Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 3 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 2 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 1 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 12 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 11 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 10 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 9 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 8 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 7 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 6 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 5 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 4 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 3 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 2 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 1 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 12 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 10, 11 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 10, 10 PM $ 175.5
+0.29%
$ -- $ 139.11 million
Jul 10, 9 PM $ 175
-0.28%
$ -- $ 139.11 million
Jul 10, 8 PM $ 175.5
-0.19%
$ -- $ 137.04 million
Jul 10, 7 PM $ 175.82
-0.03%
$ -- $ 101.11 million
Jul 10, 6 PM $ 175.88
-0.13%
$ -- $ 73.34 million
Jul 10, 5 PM $ 176.11
+0.05%
$ -- $ 63.16 million
Jul 10, 4 PM $ 176.04
+0.20%
$ -- $ 52.95 million
Jul 10, 3 PM $ 175.68
+0.25%
$ -- $ 41.35 million
Jul 10, 2 PM $ 175.23
-0.23%
$ -- $ 29.15 million
Jul 10, 1 PM $ 175.64
+0.36%
$ -- $ 9.8 million
Jul 10, 12 PM $ 175.01
+0.01%
$ -- $ 79,950
Jul 10, 11 AM $ 175
+0.42%
$ -- $ 36,597
Jul 10, 10 AM $ 174.27
+0.00%
$ -- $ 17,809
Jul 10, 9 AM $ 174.27
-0.25%
$ -- $ 15,021
Jul 10, 8 AM $ 174.71
-0.16%
$ -- $ 8,909
Jul 10, 7 AM $ 174.99
-0.01%
$ -- $ 159.73 million
Jul 10, 6 AM $ 175.01
+0.00%
$ -- $ 159.73 million
Jul 10, 5 AM $ 175.01
+0.00%
$ -- $ 159.73 million
Jul 10, 4 AM $ 175.01
-0.17%
$ -- $ 159.73 million
Jul 10, 3 AM $ 175.3
+0.01%
$ -- $ 159.73 million
Jul 10, 2 AM $ 175.29
-0.18%
$ -- $ 159.79 million
Jul 10, 1 AM $ 175.6
+0.00%
$ -- $ 159.79 million
Jul 10, 12 AM $ 175.6
-0.02%
$ -- $ 159.79 million
Jul 9, 11 PM $ 175.64
+0.91%
$ -- $ 159.79 million
Jul 9, 10 PM $ 174.06
+0.00%
$ -- $ 159.77 million
Jul 9, 9 PM $ 174.06
-0.01%
$ -- $ 159.77 million
Jul 9, 8 PM $ 174.07
-0.25%
$ -- $ 158.35 million
Jul 9, 7 PM $ 174.51
-0.18%
$ -- $ 110.89 million
Jul 9, 6 PM $ 174.83
+0.11%
$ -- $ 75.68 million
Jul 9, 5 PM $ 174.64
+0.39%
$ -- $ 57.54 million
Jul 9, 4 PM $ 173.97
-0.03%
$ -- $ 45.22 million
Jul 9, 3 PM $ 174.02
+0.38%
$ -- $ 34.69 million