Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 173.36
+0.46%
$ -- $ 23.98 million
Jul 9, 1 PM $ 172.64
+1.60%
$ -- $ 10.79 million
Jul 9, 12 PM $ 169.92
+0.54%
$ -- $ 579,310
Jul 9, 11 AM $ 169
-0.06%
$ -- $ 157,668
Jul 9, 10 AM $ 169.1
+0.00%
$ -- $ 123,387
Jul 9, 9 AM $ 169.1
+0.70%
$ -- $ 122,203
Jul 9, 8 AM $ 167.93
+0.99%
$ -- $ 31,221
Jul 9, 7 AM $ 166.29
+0.00%
$ -- $ 213.31 million
Jul 9, 6 AM $ 166.29
+0.00%
$ -- $ 213.31 million
Jul 9, 5 AM $ 166.29
+0.00%
$ -- $ 213.31 million
Jul 9, 4 AM $ 166.29
-0.43%
$ -- $ 213.31 million
Jul 9, 3 AM $ 167
+0.62%
$ -- $ 213.31 million
Jul 9, 2 AM $ 165.97
-0.01%
$ -- $ 213.31 million
Jul 9, 1 AM $ 165.99
-1.21%
$ -- $ 213.31 million
Jul 9, 12 AM $ 168.02
+0.35%
$ -- $ 213.31 million
Jul 8, 11 PM $ 167.43
+0.75%
$ -- $ 213.31 million
Jul 8, 10 PM $ 166.18
+0.00%
$ -- $ 213.3 million
Jul 8, 9 PM $ 166.18
-0.01%
$ -- $ 212.78 million
Jul 8, 8 PM $ 166.19
-0.65%
$ -- $ 202.44 million
Jul 8, 7 PM $ 167.33
+0.04%
$ -- $ 155.77 million
Jul 8, 6 PM $ 167.29
+0.75%
$ -- $ 116.24 million
Jul 8, 5 PM $ 166.04
+0.10%
$ -- $ 98.08 million
Jul 8, 4 PM $ 165.87
+2.22%
$ -- $ 64.87 million
Jul 8, 3 PM $ 162.27
-0.71%
$ -- $ 48.66 million
Jul 8, 2 PM $ 163.41
-2.56%
$ -- $ 30.11 million
Jul 8, 1 PM $ 167.7
+0.56%
$ -- $ 12.32 million
Jul 8, 12 PM $ 166.77
+0.00%
$ -- $ 952,230
Jul 8, 11 AM $ 166.77
+1.23%
$ -- $ 933,719
Jul 8, 10 AM $ 164.74
+0.24%
$ -- $ 445,873
Jul 8, 9 AM $ 164.34
-1.49%
$ -- $ 417,978
Jul 8, 8 AM $ 166.82
-1.52%
$ -- $ 185,649
Jul 8, 7 AM $ 169.39
-0.06%
$ -- $ 138.83 million
Jul 8, 6 AM $ 169.5
-0.36%
$ -- $ 138.83 million
Jul 8, 5 AM $ 170.11
+0.00%
$ -- $ 138.83 million
Jul 8, 4 AM $ 170.11
+0.00%
$ -- $ 138.83 million
Jul 8, 3 AM $ 170.11
+0.00%
$ -- $ 138.83 million
Jul 8, 2 AM $ 170.11
+0.06%
$ -- $ 138.83 million
Jul 8, 1 AM $ 170
+0.00%
$ -- $ 138.83 million
Jul 8, 12 AM $ 170
+0.10%
$ -- $ 138.83 million
Jul 7, 11 PM $ 169.83
+0.36%
$ -- $ 138.83 million
Jul 7, 10 PM $ 169.22
+0.08%
$ -- $ 138.68 million
Jul 7, 9 PM $ 169.08
+0.05%
$ -- $ 137.59 million
Jul 7, 8 PM $ 169
-0.37%
$ -- $ 137.58 million
Jul 7, 7 PM $ 169.6
+0.27%
$ -- $ 102.04 million
Jul 7, 6 PM $ 169.14
-0.77%
$ -- $ 75.9 million
Jul 7, 5 PM $ 170.46
+0.52%
$ -- $ 64.46 million
Jul 7, 4 PM $ 169.55
+0.53%
$ -- $ 54.58 million
Jul 7, 3 PM $ 168.65
+0.45%
$ -- $ 41.71 million
Jul 7, 2 PM $ 167.98
-1.11%
$ -- $ 29.3 million
Jul 7, 1 PM $ 169.88
-1.18%
$ -- $ 9.4 million