Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $173.36
+0.46%
$-- $23.98 million
Jul 9, 1 PM $172.64
+1.60%
$-- $10.79 million
Jul 9, 12 PM $169.92
+0.54%
$-- $579,310
Jul 9, 11 AM $169
-0.06%
$-- $157,668
Jul 9, 10 AM $169.1
+0.00%
$-- $123,387
Jul 9, 9 AM $169.1
+0.70%
$-- $122,203
Jul 9, 8 AM $167.93
+0.99%
$-- $31,221
Jul 9, 7 AM $166.29
+0.00%
$-- $213.31 million
Jul 9, 6 AM $166.29
+0.00%
$-- $213.31 million
Jul 9, 5 AM $166.29
+0.00%
$-- $213.31 million
Jul 9, 4 AM $166.29
-0.43%
$-- $213.31 million
Jul 9, 3 AM $167
+0.62%
$-- $213.31 million
Jul 9, 2 AM $165.97
-0.01%
$-- $213.31 million
Jul 9, 1 AM $165.99
-1.21%
$-- $213.31 million
Jul 9, 12 AM $168.02
+0.35%
$-- $213.31 million
Jul 8, 11 PM $167.43
+0.75%
$-- $213.31 million
Jul 8, 10 PM $166.18
+0.00%
$-- $213.3 million
Jul 8, 9 PM $166.18
-0.01%
$-- $212.78 million
Jul 8, 8 PM $166.19
-0.65%
$-- $202.44 million
Jul 8, 7 PM $167.33
+0.04%
$-- $155.77 million
Jul 8, 6 PM $167.29
+0.75%
$-- $116.24 million
Jul 8, 5 PM $166.04
+0.10%
$-- $98.08 million
Jul 8, 4 PM $165.87
+2.22%
$-- $64.87 million
Jul 8, 3 PM $162.27
-0.71%
$-- $48.66 million
Jul 8, 2 PM $163.41
-2.56%
$-- $30.11 million
Jul 8, 1 PM $167.7
+0.56%
$-- $12.32 million
Jul 8, 12 PM $166.77
+0.00%
$-- $952,230
Jul 8, 11 AM $166.77
+1.23%
$-- $933,719
Jul 8, 10 AM $164.74
+0.24%
$-- $445,873
Jul 8, 9 AM $164.34
-1.49%
$-- $417,978
Jul 8, 8 AM $166.82
-1.52%
$-- $185,649
Jul 8, 7 AM $169.39
-0.06%
$-- $138.83 million
Jul 8, 6 AM $169.5
-0.36%
$-- $138.83 million
Jul 8, 5 AM $170.11
+0.00%
$-- $138.83 million
Jul 8, 4 AM $170.11
+0.00%
$-- $138.83 million
Jul 8, 3 AM $170.11
+0.00%
$-- $138.83 million
Jul 8, 2 AM $170.11
+0.06%
$-- $138.83 million
Jul 8, 1 AM $170
+0.00%
$-- $138.83 million
Jul 8, 12 AM $170
+0.10%
$-- $138.83 million
Jul 7, 11 PM $169.83
+0.36%
$-- $138.83 million
Jul 7, 10 PM $169.22
+0.08%
$-- $138.68 million
Jul 7, 9 PM $169.08
+0.05%
$-- $137.59 million
Jul 7, 8 PM $169
-0.37%
$-- $137.58 million
Jul 7, 7 PM $169.6
+0.27%
$-- $102.04 million
Jul 7, 6 PM $169.14
-0.77%
$-- $75.9 million
Jul 7, 5 PM $170.46
+0.52%
$-- $64.46 million
Jul 7, 4 PM $169.55
+0.53%
$-- $54.58 million
Jul 7, 3 PM $168.65
+0.45%
$-- $41.71 million
Jul 7, 2 PM $167.98
-1.11%
$-- $29.3 million
Jul 7, 1 PM $169.88
-1.18%
$-- $9.4 million