Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $171.9
-0.55%
$-- $314,371
Jul 7, 11 AM $172.85
+0.20%
$-- $135,711
Jul 7, 10 AM $172.5
-0.58%
$-- $38,275
Jul 7, 9 AM $173.5
+1.58%
$-- $37,930
Jul 7, 8 AM $170.8
-0.11%
$-- $20,240
Jul 7, 7 AM $170.99
+0.00%
$-- $122.49 million
Jul 7, 6 AM $170.99
+0.00%
$-- $122.49 million
Jul 7, 5 AM $170.99
-0.58%
$-- $122.49 million
Jul 7, 4 AM $171.99
+0.00%
$-- $122.49 million
Jul 7, 3 AM $171.99
-1.16%
$-- $122.49 million
Jul 7, 2 AM $174.01
+0.00%
$-- $122.49 million
Jul 7, 1 AM $174.01
+0.00%
$-- $122.49 million
Jul 7, 12 AM $174.01
+0.01%
$-- $122.49 million
Jul 6, 11 PM $174
+0.00%
$-- $122.49 million
Jul 6, 10 PM $174
+0.00%
$-- $122.47 million
Jul 6, 9 PM $174
+0.00%
$-- $122.46 million
Jul 6, 8 PM $174
+0.02%
$-- $122.46 million
Jul 6, 7 PM $174
+0.21%
$-- $83.44 million
Jul 6, 6 PM $173.64
-0.09%
$-- $62.89 million
Jul 6, 5 PM $173.79
-0.42%
$-- $54.44 million
Jul 6, 4 PM $174.52
-0.30%
$-- $41.9 million
Jul 6, 3 PM $175.04
+0.26%
$-- $35.49 million
Jul 6, 2 PM $174.58
-0.43%
$-- $25.24 million
Jul 6, 1 PM $175.33
+0.62%
$-- $11.3 million
Jul 6, 12 PM $174.25
+0.14%
$-- $296,186
Jul 6, 11 AM $174
-0.74%
$-- $193,220
Jul 6, 10 AM $175.29
-0.01%
$-- $151,787
Jul 6, 9 AM $175.3
-0.40%
$-- $136,131
Jul 6, 8 AM $176
+0.58%
$-- $111,086
Jul 6, 7 AM $174.99
+0.58%
$-- $175,591
Jul 6, 6 AM $173.98
-0.35%
$-- $169,292
Jul 6, 5 AM $174.59
+0.13%
$-- $144,536
Jul 6, 4 AM $174.37
-0.08%
$-- $122,256
Jul 6, 3 AM $174.51
-0.85%
$-- $109,535
Jul 6, 2 AM $176
-0.01%
$-- $97,485
Jul 6, 1 AM $176.01
+0.54%
$-- $87,975
Jul 6, 12 AM $175.06
+2.08%
$-- $34,062
Jul 5, 11 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 10 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 9 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 8 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 7 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 6 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 5 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 4 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 3 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 2 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 1 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 12 PM $171.5
+0.00%
$-- $249.47 million
Jul 5, 11 AM $171.5
+0.00%
$-- $249.47 million