Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 171.9
-0.55%
$ -- $ 314,371
Jul 7, 11 AM $ 172.85
+0.20%
$ -- $ 135,711
Jul 7, 10 AM $ 172.5
-0.58%
$ -- $ 38,275
Jul 7, 9 AM $ 173.5
+1.58%
$ -- $ 37,930
Jul 7, 8 AM $ 170.8
-0.11%
$ -- $ 20,240
Jul 7, 7 AM $ 170.99
+0.00%
$ -- $ 122.49 million
Jul 7, 6 AM $ 170.99
+0.00%
$ -- $ 122.49 million
Jul 7, 5 AM $ 170.99
-0.58%
$ -- $ 122.49 million
Jul 7, 4 AM $ 171.99
+0.00%
$ -- $ 122.49 million
Jul 7, 3 AM $ 171.99
-1.16%
$ -- $ 122.49 million
Jul 7, 2 AM $ 174.01
+0.00%
$ -- $ 122.49 million
Jul 7, 1 AM $ 174.01
+0.00%
$ -- $ 122.49 million
Jul 7, 12 AM $ 174.01
+0.01%
$ -- $ 122.49 million
Jul 6, 11 PM $ 174
+0.00%
$ -- $ 122.49 million
Jul 6, 10 PM $ 174
+0.00%
$ -- $ 122.47 million
Jul 6, 9 PM $ 174
+0.00%
$ -- $ 122.46 million
Jul 6, 8 PM $ 174
+0.02%
$ -- $ 122.46 million
Jul 6, 7 PM $ 174
+0.21%
$ -- $ 83.44 million
Jul 6, 6 PM $ 173.64
-0.09%
$ -- $ 62.89 million
Jul 6, 5 PM $ 173.79
-0.42%
$ -- $ 54.44 million
Jul 6, 4 PM $ 174.52
-0.30%
$ -- $ 41.9 million
Jul 6, 3 PM $ 175.04
+0.26%
$ -- $ 35.49 million
Jul 6, 2 PM $ 174.58
-0.43%
$ -- $ 25.24 million
Jul 6, 1 PM $ 175.33
+0.62%
$ -- $ 11.3 million
Jul 6, 12 PM $ 174.25
+0.14%
$ -- $ 296,186
Jul 6, 11 AM $ 174
-0.74%
$ -- $ 193,220
Jul 6, 10 AM $ 175.29
-0.01%
$ -- $ 151,787
Jul 6, 9 AM $ 175.3
-0.40%
$ -- $ 136,131
Jul 6, 8 AM $ 176
+0.58%
$ -- $ 111,086
Jul 6, 7 AM $ 174.99
+0.58%
$ -- $ 175,591
Jul 6, 6 AM $ 173.98
-0.35%
$ -- $ 169,292
Jul 6, 5 AM $ 174.59
+0.13%
$ -- $ 144,536
Jul 6, 4 AM $ 174.37
-0.08%
$ -- $ 122,256
Jul 6, 3 AM $ 174.51
-0.85%
$ -- $ 109,535
Jul 6, 2 AM $ 176
-0.01%
$ -- $ 97,485
Jul 6, 1 AM $ 176.01
+0.54%
$ -- $ 87,975
Jul 6, 12 AM $ 175.06
+2.08%
$ -- $ 34,062
Jul 5, 11 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 10 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 9 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 8 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 7 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 6 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 5 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 4 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 3 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 2 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 1 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 12 PM $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 5, 11 AM $ 171.5
+0.00%
$ -- $ 249.47 million