Southern Copper (Reality Tokenized) Historical Data

rSCCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 182.13
+0.12%
$ -- $ 256.89 million
Jul 23, 2026 $ 181.92
-6.31%
$ 2,281 $ 256.89 million
Jul 22, 2026 $ 194.18
+3.12%
$ 2,435 $ 230.18 million
Jul 21, 2026 $ 188.31
+8.34%
$ 2,361 $ 297.82 million
Jul 20, 2026 $ 173.81
+1.56%
$ 2,219 $ 164.4 million
Jul 19, 2026 $ 171.14
+0.00%
$ 2,146 $ 236.54 million
Jul 18, 2026 $ 171.14
+0.00%
$ 2,146 $ 236.54 million
Jul 17, 2026 $ 171.14
-2.11%
$ 2,146 $ 281.84 million
Jul 16, 2026 $ 174.83
-3.67%
$ 2,192 $ 246.73 million
Jul 15, 2026 $ 181.5
+0.00%
$ 2,276 $ 247.97 million
Jul 14, 2026 $ 181.5
+3.86%
$ 2,276 $ 175.95 million
Jul 13, 2026 $ 174.75
-0.43%
$ 2,191 $ 179.57 million
Jul 12, 2026 $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 11, 2026 $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 10, 2026 $ 175.5
-0.08%
$ -- $ 139.11 million
Jul 9, 2026 $ 175.64
+4.90%
$ -- $ 159.79 million
Jul 8, 2026 $ 167.43
-1.41%
$ -- $ 213.31 million
Jul 7, 2026 $ 169.83
-2.40%
$ -- $ 138.83 million
Jul 6, 2026 $ 174
+1.46%
$ -- $ 122.49 million
Jul 5, 2026 $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 4, 2026 $ 171.5
+0.00%
$ -- $ 249.47 million
Jul 3, 2026 $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 2, 2026 $ 171.5
+1.68%
$ -- $ 250.32 million
Jul 1, 2026 $ 168.67
-3.92%
$ -- $ 194.09 million
Jun 30, 2026 $ 175.56
+3.74%
$ -- $ 227.43 million
Jun 29, 2026 $ 169.23
-1.89%
$ -- $ 237.8 million
Jun 28, 2026 $ 172.49
+0.00%
$ -- $ 285.04 million
Jun 27, 2026 $ 172.49
+0.00%
$ -- $ 292.26 million
Jun 26, 2026 $ 172.49
-1.09%
$ -- $ 292.24 million
Jun 25, 2026 $ 174.39
+0.13%
$ -- $ 306.95 million
Jun 24, 2026 $ 174.17
-3.96%
$ -- $ 315.37 million
Jun 23, 2026 $ 181.36
-4.30%
$ -- $ 209.39 million
Jun 22, 2026 $ 189.51
-2.00%
$ -- $ 231.21 million
Jun 21, 2026 $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 20, 2026 $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 19, 2026 $ 193.38
+0.00%
$ -- $ 379.79 million
Jun 18, 2026 $ 193.38
+0.56%
$ -- $ 379.59 million
Jun 17, 2026 $ 192.3
-0.63%
$ -- $ 309.45 million
Jun 16, 2026 $ 193.51
-0.51%
$ -- $ 262.45 million
Jun 15, 2026 $ 194.51
+2.76%
$ -- $ 345.21 million
Jun 14, 2026 $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 13, 2026 $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 12, 2026 $ 189.28
+4.05%
$ -- $ 211.58 million
Jun 11, 2026 $ 181.91
+8.47%
$ -- $ 287.97 million
Jun 10, 2026 $ 167.71
-4.30%
$ -- $ 260.37 million
Jun 9, 2026 $ 175.24
+2.97%
$ -- $ 280.05 million
Jun 8, 2026 $ 170.18
-2.75%
$ -- $ 289.74 million
Download