Quiztok Historical Data

QTCON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00169
-5.64%
$ 20.22 million $ 254,129
Jan 2, 2024 $ 0.00179
-37.84%
$ 21.43 million $ 194,165
Jan 1, 2024 $ 0.00255
+47.79%
$ 30.62 million $ 72,713
Dec 31, 2023 $ 0.00173
-0.76%
$ 20.72 million $ 314,631
Dec 30, 2023 $ 0.00173
-1.15%
$ 20.74 million $ 196,158
Dec 29, 2023 $ 0.00174
-1.87%
$ 20.84 million $ 206,903
Dec 28, 2023 $ 0.00177
-2.15%
$ 21.23 million $ 187,831
Dec 27, 2023 $ 0.00181
+0.13%
$ 21.7 million $ 268,134
Dec 26, 2023 $ 0.00181
-12.35%
$ 21.67 million $ 620,237
Dec 25, 2023 $ 0.00184
+0.87%
$ 22.11 million $ 501,209
Dec 24, 2023 $ 0.00183
-2.07%
$ 21.92 million $ 259,138
Dec 23, 2023 $ 0.00187
+1.09%
$ 22.39 million $ 560,983
Dec 22, 2023 $ 0.00182
+2.37%
$ 21.8 million $ 306,474
Dec 21, 2023 $ 0.00177
-1.91%
$ 21.3 million $ 350,761
Dec 20, 2023 $ 0.00181
+5.05%
$ 21.71 million $ 239,723
Dec 19, 2023 $ 0.00172
-1.22%
$ 20.67 million $ 447,388
Dec 18, 2023 $ 0.00174
-3.52%
$ 20.93 million $ 656,521
Dec 17, 2023 $ 0.00181
-3.61%
$ 21.69 million $ 295,041
Dec 16, 2023 $ 0.00188
+1.84%
$ 22.5 million $ 317,864
Dec 15, 2023 $ 0.00184
-1.10%
$ 22.09 million $ 470,220
Dec 14, 2023 $ 0.00186
-6.25%
$ 22.34 million $ 1.05 million
Dec 13, 2023 $ 0.002
+14.00%
$ 23.94 million $ 1.45 million
Dec 12, 2023 $ 0.00175
+2.00%
$ 21 million $ 242,181
Dec 11, 2023 $ 0.00172
-7.27%
$ 20.59 million $ 717,673
Dec 10, 2023 $ 0.00185
-1.66%
$ 22.2 million $ 481,640
Dec 9, 2023 $ 0.00188
+0.61%
$ 22.58 million $ 1.2 million
Dec 8, 2023 $ 0.00184
+3.37%
$ 22.11 million $ 1.73 million
Dec 7, 2023 $ 0.00178
+12.48%
$ 21.39 million $ 12.72 million
Dec 6, 2023 $ 0.00158
+6.47%
$ 19.01 million $ 515,444
Dec 5, 2023 $ 0.00149
+0.28%
$ 17.94 million $ 145,418
Dec 4, 2023 $ 0.00148
-1.89%
$ 17.89 million $ 167,727
Dec 3, 2023 $ 0.00151
-0.57%
$ 18.23 million $ 63,071
Dec 2, 2023 $ 0.00152
-1.21%
$ 18.34 million $ 103,309
Dec 1, 2023 $ 0.00154
+2.09%
$ 18.56 million $ 83,965
Nov 30, 2023 $ 0.00151
-0.77%
$ 18.18 million $ 68,192
Nov 29, 2023 $ 0.00152
+0.36%
$ 18.33 million $ 113,297
Nov 28, 2023 $ 0.00151
+0.01%
$ 18.26 million $ 170,322
Nov 27, 2023 $ 0.00151
+1.43%
$ 18.26 million $ 161,861
Nov 26, 2023 $ 0.00149
-0.61%
$ 18 million $ 64,139
Nov 25, 2023 $ 0.0015
-1.47%
$ 18.11 million $ 91,698
Nov 24, 2023 $ 0.00153
+1.71%
$ 18.38 million $ 142,624
Nov 23, 2023 $ 0.0015
-1.43%
$ 18.07 million $ 129,346
Nov 22, 2023 $ 0.00152
+2.51%
$ 18.33 million $ 158,394
Nov 21, 2023 $ 0.00148
-3.27%
$ 17.88 million $ 315,996
Nov 20, 2023 $ 0.00153
+1.91%
$ 18.49 million $ 142,260
Nov 19, 2023 $ 0.00151
-1.80%
$ 18.14 million $ 166,820
Nov 18, 2023 $ 0.00153
+2.83%
$ 18.48 million $ 110,554
Nov 17, 2023 $ 0.00149
-0.08%
$ 17.97 million $ 202,500
Nov 16, 2023 $ 0.00149
-3.20%
$ 17.98 million $ 293,879
Nov 15, 2023 $ 0.00154
+1.91%
$ 18.58 million $ 280,430