Quiztok Historical Data

QTCON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00151
-0.11%
$ 18.23 million $ 259,262
Nov 13, 2023 $ 0.00151
-0.98%
$ 18.24 million $ 385,726
Nov 12, 2023 $ 0.00153
+2.41%
$ 18.42 million $ 764,006
Nov 11, 2023 $ 0.00149
-0.59%
$ 17.99 million $ 206,910
Nov 10, 2023 $ 0.0015
+2.12%
$ 18.1 million $ 222,027
Nov 9, 2023 $ 0.00147
+0.71%
$ 17.72 million $ 489,261
Nov 8, 2023 $ 0.00148
+2.34%
$ 17.84 million $ 205,368
Nov 7, 2023 $ 0.00145
-1.91%
$ 17.43 million $ 155,540
Nov 6, 2023 $ 0.00148
-2.06%
$ 17.77 million $ 560,707
Nov 5, 2023 $ 0.00151
-0.26%
$ 18.16 million $ 157,498
Nov 4, 2023 $ 0.00151
-0.66%
$ 18.2 million $ 146,606
Nov 3, 2023 $ 0.00152
+0.44%
$ 18.31 million $ 215,073
Nov 2, 2023 $ 0.00152
+1.53%
$ 18.25 million $ 250,670
Nov 1, 2023 $ 0.00149
-0.03%
$ 17.99 million $ 224,160
Oct 31, 2023 $ 0.00149
-0.71%
$ 17.99 million $ 507,870
Oct 30, 2023 $ 0.00151
+2.25%
$ 18.16 million $ 335,011
Oct 29, 2023 $ 0.00147
-0.45%
$ 17.76 million $ 172,843
Oct 28, 2023 $ 0.00148
-0.62%
$ 17.84 million $ 171,880
Oct 27, 2023 $ 0.00149
-0.32%
$ 17.95 million $ 179,597
Oct 26, 2023 $ 0.0015
+0.23%
$ 18 million $ 374,484
Oct 25, 2023 $ 0.00149
-4.86%
$ 17.96 million $ 1.2 million
Oct 24, 2023 $ 0.00157
+3.28%
$ 18.88 million $ 1.93 million
Oct 23, 2023 $ 0.00152
+4.34%
$ 18.28 million $ 379,490
Oct 22, 2023 $ 0.00146
-2.87%
$ 17.52 million $ 183,600
Oct 21, 2023 $ 0.0015
+1.25%
$ 18.02 million $ 335,001
Oct 20, 2023 $ 0.00148
+4.54%
$ 17.79 million $ 638,921
Oct 19, 2023 $ 0.00141
-0.93%
$ 17.02 million $ 642,003
Oct 18, 2023 $ 0.00142
-9.30%
$ 17.14 million $ 1.54 million
Oct 17, 2023 $ 0.00157
+11.08%
$ 18.9 million $ 1.97 million
Oct 16, 2023 $ 0.00141
-11.35%
$ 16.94 million $ 2.44 million
Oct 15, 2023 $ 0.00159
-18.18%
$ 19.12 million $ 4.99 million
Oct 14, 2023 $ 0.00193
-3.35%
$ 23.28 million $ 7.96 million
Oct 13, 2023 $ 0.00199
+50.59%
$ 23.98 million $ 7.8 million
Oct 12, 2023 $ 0.00132
+1.20%
$ 15.92 million $ 129,015
Oct 11, 2023 $ 0.00131
-0.65%
$ 15.74 million $ 130,115
Oct 10, 2023 $ 0.00132
+1.49%
$ 15.91 million $ 107,294
Oct 9, 2023 $ 0.0013
-6.46%
$ 15.68 million $ 296,419
Oct 8, 2023 $ 0.00139
+0.57%
$ 16.76 million $ 227,392
Oct 7, 2023 $ 0.00138
-2.10%
$ 16.66 million $ 184,827
Oct 6, 2023 $ 0.00141
+1.83%
$ 17.02 million $ 373,877
Oct 5, 2023 $ 0.00139
+4.73%
$ 16.72 million $ 582,167
Oct 4, 2023 $ 0.00133
+1.07%
$ 15.96 million $ 174,285
Oct 3, 2023 $ 0.00131
-2.23%
$ 15.79 million $ 91,310
Oct 2, 2023 $ 0.00132
+0.53%
$ 15.88 million $ 81,838
Oct 1, 2023 $ 0.00131
-0.36%
$ 15.8 million $ 59,655
Sep 30, 2023 $ 0.00131
-0.82%
$ 15.76 million $ 86,853
Sep 29, 2023 $ 0.00132
-2.07%
$ 15.89 million $ 37,395
Sep 28, 2023 $ 0.00135
+2.46%
$ 16.22 million $ 132,986
Sep 27, 2023 $ 0.00132
+0.36%
$ 15.83 million $ 180,405
Sep 26, 2023 $ 0.00131
-2.05%
$ 15.77 million $ 100,833