Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00151
-0.11%
$18.23 million $259,262
Nov 13, 2023 $0.00151
-0.98%
$18.24 million $385,726
Nov 12, 2023 $0.00153
+2.41%
$18.42 million $764,006
Nov 11, 2023 $0.00149
-0.59%
$17.99 million $206,910
Nov 10, 2023 $0.0015
+2.12%
$18.1 million $222,027
Nov 9, 2023 $0.00147
+0.71%
$17.72 million $489,261
Nov 8, 2023 $0.00148
+2.34%
$17.84 million $205,368
Nov 7, 2023 $0.00145
-1.91%
$17.43 million $155,540
Nov 6, 2023 $0.00148
-2.06%
$17.77 million $560,707
Nov 5, 2023 $0.00151
-0.26%
$18.16 million $157,498
Nov 4, 2023 $0.00151
-0.66%
$18.2 million $146,606
Nov 3, 2023 $0.00152
+0.44%
$18.31 million $215,073
Nov 2, 2023 $0.00152
+1.53%
$18.25 million $250,670
Nov 1, 2023 $0.00149
-0.03%
$17.99 million $224,160
Oct 31, 2023 $0.00149
-0.71%
$17.99 million $507,870
Oct 30, 2023 $0.00151
+2.25%
$18.16 million $335,011
Oct 29, 2023 $0.00147
-0.45%
$17.76 million $172,843
Oct 28, 2023 $0.00148
-0.62%
$17.84 million $171,880
Oct 27, 2023 $0.00149
-0.32%
$17.95 million $179,597
Oct 26, 2023 $0.0015
+0.23%
$18 million $374,484
Oct 25, 2023 $0.00149
-4.86%
$17.96 million $1.2 million
Oct 24, 2023 $0.00157
+3.28%
$18.88 million $1.93 million
Oct 23, 2023 $0.00152
+4.34%
$18.28 million $379,490
Oct 22, 2023 $0.00146
-2.87%
$17.52 million $183,600
Oct 21, 2023 $0.0015
+1.25%
$18.02 million $335,001
Oct 20, 2023 $0.00148
+4.54%
$17.79 million $638,921
Oct 19, 2023 $0.00141
-0.93%
$17.02 million $642,003
Oct 18, 2023 $0.00142
-9.30%
$17.14 million $1.54 million
Oct 17, 2023 $0.00157
+11.08%
$18.9 million $1.97 million
Oct 16, 2023 $0.00141
-11.35%
$16.94 million $2.44 million
Oct 15, 2023 $0.00159
-18.18%
$19.12 million $4.99 million
Oct 14, 2023 $0.00193
-3.35%
$23.28 million $7.96 million
Oct 13, 2023 $0.00199
+50.59%
$23.98 million $7.8 million
Oct 12, 2023 $0.00132
+1.20%
$15.92 million $129,015
Oct 11, 2023 $0.00131
-0.65%
$15.74 million $130,115
Oct 10, 2023 $0.00132
+1.49%
$15.91 million $107,294
Oct 9, 2023 $0.0013
-6.46%
$15.68 million $296,419
Oct 8, 2023 $0.00139
+0.57%
$16.76 million $227,392
Oct 7, 2023 $0.00138
-2.10%
$16.66 million $184,827
Oct 6, 2023 $0.00141
+1.83%
$17.02 million $373,877
Oct 5, 2023 $0.00139
+4.73%
$16.72 million $582,167
Oct 4, 2023 $0.00133
+1.07%
$15.96 million $174,285
Oct 3, 2023 $0.00131
-2.23%
$15.79 million $91,310
Oct 2, 2023 $0.00132
+0.53%
$15.88 million $81,838
Oct 1, 2023 $0.00131
-0.36%
$15.8 million $59,655
Sep 30, 2023 $0.00131
-0.82%
$15.76 million $86,853
Sep 29, 2023 $0.00132
-2.07%
$15.89 million $37,395
Sep 28, 2023 $0.00135
+2.46%
$16.22 million $132,986
Sep 27, 2023 $0.00132
+0.36%
$15.83 million $180,405
Sep 26, 2023 $0.00131
-2.05%
$15.77 million $100,833