Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.00137
+1.58%
$16.89 million $41,172
Jun 16, 2023 $0.00135
+0.14%
$16.63 million $49,574
Jun 15, 2023 $0.00134
-0.04%
$16.62 million $25,394
Jun 14, 2023 $0.00135
-0.01%
$16.63 million $62,526
Jun 13, 2023 $0.00135
+1.94%
$16.66 million $51,635
Jun 12, 2023 $0.00133
+1.80%
$16.38 million $52,231
Jun 11, 2023 $0.0013
-0.05%
$16.08 million $27,930
Jun 10, 2023 $0.00131
-4.57%
$16.14 million $142,812
Jun 9, 2023 $0.00137
+3.85%
$16.94 million $217,613
Jun 8, 2023 $0.00132
+1.32%
$16.3 million $51,517
Jun 7, 2023 $0.0013
-0.11%
$16.08 million $231,769
Jun 6, 2023 $0.0013
+3.05%
$16.08 million $375,859
Jun 5, 2023 $0.00126
-5.79%
$15.61 million $255,428
Jun 4, 2023 $0.00133
+2.04%
$16.5 million $176,067
Jun 3, 2023 $0.00131
-4.50%
$16.17 million $128,788
Jun 2, 2023 $0.00137
-0.79%
$16.91 million $235,800
Jun 1, 2023 $0.00138
-0.06%
$17.03 million $34,384
May 31, 2023 $0.00138
+1.69%
$17.07 million $203,644
May 30, 2023 $0.00136
+1.94%
$16.79 million $105,001
May 29, 2023 $0.00133
-2.03%
$16.45 million $277,835
May 28, 2023 $0.00136
+1.18%
$16.75 million $260,827
May 27, 2023 $0.00134
-0.92%
$16.53 million $332,401
May 26, 2023 $0.00135
+5.05%
$16.74 million $199,024
May 25, 2023 $0.00129
-2.65%
$15.91 million $57,701
May 24, 2023 $0.00132
-2.95%
$16.32 million $51,864
May 23, 2023 $0.00136
+7.23%
$16.85 million $50,760
May 22, 2023 $0.00127
-3.06%
$15.71 million $49,081
May 21, 2023 $0.00131
-3.32%
$16.22 million $30,478
May 20, 2023 $0.00136
+1.87%
$16.8 million $129,077
May 19, 2023 $0.00133
-1.09%
$16.49 million $70,215
May 18, 2023 $0.00135
+0.07%
$16.67 million $24,331
May 17, 2023 $0.00135
-2.66%
$16.69 million $57,135
May 16, 2023 $0.00138
-1.89%
$17.1 million $295,882
May 15, 2023 $0.00139
-0.49%
$17.24 million $285,090
May 14, 2023 $0.0014
-2.21%
$17.32 million $38,274
May 13, 2023 $0.00143
+2.98%
$17.7 million $26,055
May 12, 2023 $0.00139
+0.55%
$17.2 million $40,820
May 11, 2023 $0.00138
+0.13%
$17.11 million $64,377
May 10, 2023 $0.00138
+1.74%
$17.11 million $33,231
May 9, 2023 $0.00136
+2.10%
$16.81 million $50,113
May 8, 2023 $0.00133
-8.37%
$16.44 million $123,723
May 7, 2023 $0.00145
+0.49%
$17.92 million $60,259
May 6, 2023 $0.00144
+0.25%
$17.84 million $249,429
May 5, 2023 $0.00144
+2.53%
$17.83 million $141,227
May 4, 2023 $0.00141
-0.56%
$17.39 million $81,214
May 3, 2023 $0.00141
+2.07%
$17.49 million $95,865
May 2, 2023 $0.00138
-4.29%
$17.09 million $80,772
May 1, 2023 $0.00144
-4.32%
$17.84 million $122,949
Apr 30, 2023 $0.00151
-0.25%
$18.65 million $96,819
Apr 29, 2023 $0.00151
+2.15%
$18.68 million $36,145