Quiztok Historical Data

QTCON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00421
-5.97%
$ 50.59 million $ 252,177
Aug 5, 2023 $ 0.00448
+4.76%
$ 53.87 million $ 1.84 million
Aug 4, 2023 $ 0.00428
+17.34%
$ 51.43 million $ 1.9 million
Aug 3, 2023 $ 0.00364
-7.79%
$ 43.83 million $ 560,242
Aug 2, 2023 $ 0.0037
+10.33%
$ 44.5 million $ 4.1 million
Aug 1, 2023 $ 0.00336
+1.09%
$ 40.4 million $ 665,998
Jul 31, 2023 $ 0.00332
-3.78%
$ 39.9 million $ 961,822
Jul 30, 2023 $ 0.00344
-4.25%
$ 41.35 million $ 401,230
Jul 29, 2023 $ 0.00359
-4.06%
$ 43.19 million $ 893,779
Jul 28, 2023 $ 0.00374
-2.51%
$ 44.97 million $ 2.2 million
Jul 27, 2023 $ 0.00416
-17.99%
$ 51.49 million $ 3.26 million
Jul 26, 2023 $ 0.00507
+19.14%
$ 62.66 million $ 6.48 million
Jul 25, 2023 $ 0.00425
+18.04%
$ 52.53 million $ 2.32 million
Jul 24, 2023 $ 0.00368
+13.90%
$ 45.46 million $ 3.24 million
Jul 23, 2023 $ 0.00323
+9.77%
$ 39.94 million $ 985,182
Jul 22, 2023 $ 0.00294
-1.99%
$ 36.4 million $ 325,971
Jul 21, 2023 $ 0.003
-0.67%
$ 37.13 million $ 514,017
Jul 20, 2023 $ 0.00302
+0.94%
$ 37.36 million $ 559,258
Jul 19, 2023 $ 0.00299
-3.80%
$ 36.98 million $ 1.92 million
Jul 18, 2023 $ 0.00312
+29.67%
$ 38.53 million $ 3.27 million
Jul 17, 2023 $ 0.0024
+1.19%
$ 29.71 million $ 1.14 million
Jul 16, 2023 $ 0.00238
+3.25%
$ 29.39 million $ 630,916
Jul 15, 2023 $ 0.0023
+0.69%
$ 28.49 million $ 784,357
Jul 14, 2023 $ 0.00229
+13.02%
$ 28.28 million $ 1.32 million
Jul 13, 2023 $ 0.00202
+1.86%
$ 24.95 million $ 879,623
Jul 12, 2023 $ 0.00198
+0.99%
$ 24.48 million $ 201,877
Jul 11, 2023 $ 0.00196
+0.00%
$ 24.29 million $ 83,494
Jul 10, 2023 $ 0.00197
+2.89%
$ 24.34 million $ 226,387
Jul 9, 2023 $ 0.00191
+1.54%
$ 23.61 million $ 490,830
Jul 8, 2023 $ 0.00188
+3.48%
$ 23.22 million $ 1.3 million
Jul 7, 2023 $ 0.00182
-1.28%
$ 22.46 million $ 70,227
Jul 6, 2023 $ 0.00184
+0.71%
$ 22.69 million $ 103,002
Jul 5, 2023 $ 0.00182
-0.12%
$ 22.52 million $ 92,452
Jul 4, 2023 $ 0.00182
+11.40%
$ 22.56 million $ 671,016
Jul 3, 2023 $ 0.00164
-0.11%
$ 20.24 million $ 34,921
Jul 2, 2023 $ 0.00164
-1.26%
$ 20.28 million $ 42,225
Jul 1, 2023 $ 0.00166
+1.37%
$ 20.52 million $ 76,935
Jun 30, 2023 $ 0.00164
+0.85%
$ 20.29 million $ 73,037
Jun 29, 2023 $ 0.00163
-1.51%
$ 20.13 million $ 546,052
Jun 28, 2023 $ 0.00165
+0.83%
$ 20.4 million $ 81,723
Jun 27, 2023 $ 0.00163
+2.96%
$ 20.19 million $ 91,937
Jun 26, 2023 $ 0.00159
+3.20%
$ 19.62 million $ 133,312
Jun 25, 2023 $ 0.00154
+0.52%
$ 19.01 million $ 122,222
Jun 24, 2023 $ 0.00152
+1.82%
$ 18.85 million $ 67,689
Jun 23, 2023 $ 0.0015
-0.15%
$ 18.58 million $ 148,552
Jun 22, 2023 $ 0.00151
+0.16%
$ 18.62 million $ 131,714
Jun 21, 2023 $ 0.00151
+7.83%
$ 18.63 million $ 279,718
Jun 20, 2023 $ 0.0014
+2.48%
$ 17.29 million $ 192,609
Jun 19, 2023 $ 0.00136
-0.18%
$ 16.88 million $ 24,801
Jun 18, 2023 $ 0.00137
+0.09%
$ 16.92 million $ 45,503