Quiztok Historical Data

QTCON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00137
+1.58%
$ 16.89 million $ 41,172
Jun 16, 2023 $ 0.00135
+0.14%
$ 16.63 million $ 49,574
Jun 15, 2023 $ 0.00134
-0.04%
$ 16.62 million $ 25,394
Jun 14, 2023 $ 0.00135
-0.01%
$ 16.63 million $ 62,526
Jun 13, 2023 $ 0.00135
+1.94%
$ 16.66 million $ 51,635
Jun 12, 2023 $ 0.00133
+1.80%
$ 16.38 million $ 52,231
Jun 11, 2023 $ 0.0013
-0.05%
$ 16.08 million $ 27,930
Jun 10, 2023 $ 0.00131
-4.57%
$ 16.14 million $ 142,812
Jun 9, 2023 $ 0.00137
+3.85%
$ 16.94 million $ 217,613
Jun 8, 2023 $ 0.00132
+1.32%
$ 16.3 million $ 51,517
Jun 7, 2023 $ 0.0013
-0.11%
$ 16.08 million $ 231,769
Jun 6, 2023 $ 0.0013
+3.05%
$ 16.08 million $ 375,859
Jun 5, 2023 $ 0.00126
-5.79%
$ 15.61 million $ 255,428
Jun 4, 2023 $ 0.00133
+2.04%
$ 16.5 million $ 176,067
Jun 3, 2023 $ 0.00131
-4.50%
$ 16.17 million $ 128,788
Jun 2, 2023 $ 0.00137
-0.79%
$ 16.91 million $ 235,800
Jun 1, 2023 $ 0.00138
-0.06%
$ 17.03 million $ 34,384
May 31, 2023 $ 0.00138
+1.69%
$ 17.07 million $ 203,644
May 30, 2023 $ 0.00136
+1.94%
$ 16.79 million $ 105,001
May 29, 2023 $ 0.00133
-2.03%
$ 16.45 million $ 277,835
May 28, 2023 $ 0.00136
+1.18%
$ 16.75 million $ 260,827
May 27, 2023 $ 0.00134
-0.92%
$ 16.53 million $ 332,401
May 26, 2023 $ 0.00135
+5.05%
$ 16.74 million $ 199,024
May 25, 2023 $ 0.00129
-2.65%
$ 15.91 million $ 57,701
May 24, 2023 $ 0.00132
-2.95%
$ 16.32 million $ 51,864
May 23, 2023 $ 0.00136
+7.23%
$ 16.85 million $ 50,760
May 22, 2023 $ 0.00127
-3.06%
$ 15.71 million $ 49,081
May 21, 2023 $ 0.00131
-3.32%
$ 16.22 million $ 30,478
May 20, 2023 $ 0.00136
+1.87%
$ 16.8 million $ 129,077
May 19, 2023 $ 0.00133
-1.09%
$ 16.49 million $ 70,215
May 18, 2023 $ 0.00135
+0.07%
$ 16.67 million $ 24,331
May 17, 2023 $ 0.00135
-2.66%
$ 16.69 million $ 57,135
May 16, 2023 $ 0.00138
-1.89%
$ 17.1 million $ 295,882
May 15, 2023 $ 0.00139
-0.49%
$ 17.24 million $ 285,090
May 14, 2023 $ 0.0014
-2.21%
$ 17.32 million $ 38,274
May 13, 2023 $ 0.00143
+2.98%
$ 17.7 million $ 26,055
May 12, 2023 $ 0.00139
+0.55%
$ 17.2 million $ 40,820
May 11, 2023 $ 0.00138
+0.13%
$ 17.11 million $ 64,377
May 10, 2023 $ 0.00138
+1.74%
$ 17.11 million $ 33,231
May 9, 2023 $ 0.00136
+2.10%
$ 16.81 million $ 50,113
May 8, 2023 $ 0.00133
-8.37%
$ 16.44 million $ 123,723
May 7, 2023 $ 0.00145
+0.49%
$ 17.92 million $ 60,259
May 6, 2023 $ 0.00144
+0.25%
$ 17.84 million $ 249,429
May 5, 2023 $ 0.00144
+2.53%
$ 17.83 million $ 141,227
May 4, 2023 $ 0.00141
-0.56%
$ 17.39 million $ 81,214
May 3, 2023 $ 0.00141
+2.07%
$ 17.49 million $ 95,865
May 2, 2023 $ 0.00138
-4.29%
$ 17.09 million $ 80,772
May 1, 2023 $ 0.00144
-4.32%
$ 17.84 million $ 122,949
Apr 30, 2023 $ 0.00151
-0.25%
$ 18.65 million $ 96,819
Apr 29, 2023 $ 0.00151
+2.15%
$ 18.68 million $ 36,145