Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.0899
+0.17%
$-- $3
May 30, 2021 $0.0898
-0.01%
$-- $3
May 29, 2021 $0.0898
+0.42%
$-- $3
May 28, 2021 $0.0894
-0.04%
$-- $3
May 27, 2021 $0.0895
+0.45%
$-- $3
May 26, 2021 $0.0891
+0.01%
$-- $3
May 25, 2021 $0.089
+0.41%
$-- $3
May 24, 2021 $0.0887
+0.05%
$-- $3
May 23, 2021 $0.0887
+0.04%
$-- $3
May 22, 2021 $0.0887
-0.15%
$-- $3
May 21, 2021 $0.0887
+0.28%
$-- $3
May 20, 2021 $0.0884
-0.32%
$-- $3
May 19, 2021 $0.0887
+0.00%
$-- $3
May 18, 2021 $0.0888
-0.03%
$-- $3
May 17, 2021 $0.0888
-0.07%
$-- $3
May 16, 2021 $0.0888
+0.03%
$-- $3
May 15, 2021 $0.0888
+0.05%
$-- $3
May 14, 2021 $0.0888
+0.50%
$-- $3
May 13, 2021 $0.0883
-0.64%
$-- $3
May 12, 2021 $0.0892
+13.78%
$-- $3
May 11, 2021 $0.0784
+14.68%
$-- $396.92 million
May 10, 2021 $0.0684
-6.82%
$-- $4.22 million
May 9, 2021 $0.0734
-1.85%
$-- $5.52 million
May 8, 2021 $0.0747
-2.29%
$-- $4.92 million
May 7, 2021 $0.0765
+2.21%
$-- $15.41 million
May 6, 2021 $0.0748
-6.80%
$-- $11.21 million
May 5, 2021 $0.0803
-0.75%
$-- $19.39 million
May 4, 2021 $0.0809
-9.06%
$-- $31.85 million
May 3, 2021 $0.089
+3.20%
$-- $38.16 million
May 2, 2021 $0.0862
+2.67%
$-- $46.87 million
May 1, 2021 $0.084
-2.48%
$-- $11.81 million
Apr 30, 2021 $0.0861
+0.73%
$-- $20.03 million
Apr 29, 2021 $0.0855
+6.63%
$-- $88.93 million
Apr 28, 2021 $0.0802
-6.29%
$-- $21.73 million
Apr 27, 2021 $0.0856
+2.92%
$-- $46.43 million
Apr 26, 2021 $0.0831
+13.85%
$-- $116.23 million
Apr 25, 2021 $0.073
+26.22%
$-- $330.2 million
Apr 24, 2021 $0.0578
-7.15%
$-- $10.91 million
Apr 23, 2021 $0.0623
-5.98%
$-- $15.35 million
Apr 22, 2021 $0.0663
-25.28%
$-- $19.64 million
Apr 21, 2021 $0.0887
+8.11%
$-- $35.4 million
Apr 20, 2021 $0.082
-3.07%
$-- $27.57 million
Apr 19, 2021 $0.0846
-6.49%
$-- $17.75 million
Apr 18, 2021 $0.0905
-6.34%
$-- $16.86 million
Apr 17, 2021 $0.0966
-0.01%
$-- $18 million
Apr 16, 2021 $0.0966
-9.64%
$-- $20.05 million
Apr 15, 2021 $0.107
+14.23%
$-- $45.88 million
Apr 14, 2021 $0.0935
-6.81%
$-- $16.83 million
Apr 13, 2021 $0.1
-3.49%
$-- $23.35 million
Apr 12, 2021 $0.104
-3.59%
$-- $13.01 million