Quiztok Historical Data

QTCON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0899
+0.17%
$ -- $ 3
May 30, 2021 $ 0.0898
-0.01%
$ -- $ 3
May 29, 2021 $ 0.0898
+0.42%
$ -- $ 3
May 28, 2021 $ 0.0894
-0.04%
$ -- $ 3
May 27, 2021 $ 0.0895
+0.45%
$ -- $ 3
May 26, 2021 $ 0.0891
+0.01%
$ -- $ 3
May 25, 2021 $ 0.089
+0.41%
$ -- $ 3
May 24, 2021 $ 0.0887
+0.05%
$ -- $ 3
May 23, 2021 $ 0.0887
+0.04%
$ -- $ 3
May 22, 2021 $ 0.0887
-0.15%
$ -- $ 3
May 21, 2021 $ 0.0887
+0.28%
$ -- $ 3
May 20, 2021 $ 0.0884
-0.32%
$ -- $ 3
May 19, 2021 $ 0.0887
+0.00%
$ -- $ 3
May 18, 2021 $ 0.0888
-0.03%
$ -- $ 3
May 17, 2021 $ 0.0888
-0.07%
$ -- $ 3
May 16, 2021 $ 0.0888
+0.03%
$ -- $ 3
May 15, 2021 $ 0.0888
+0.05%
$ -- $ 3
May 14, 2021 $ 0.0888
+0.50%
$ -- $ 3
May 13, 2021 $ 0.0883
-0.64%
$ -- $ 3
May 12, 2021 $ 0.0892
+13.78%
$ -- $ 3
May 11, 2021 $ 0.0784
+14.68%
$ -- $ 396.92 million
May 10, 2021 $ 0.0684
-6.82%
$ -- $ 4.22 million
May 9, 2021 $ 0.0734
-1.85%
$ -- $ 5.52 million
May 8, 2021 $ 0.0747
-2.29%
$ -- $ 4.92 million
May 7, 2021 $ 0.0765
+2.21%
$ -- $ 15.41 million
May 6, 2021 $ 0.0748
-6.80%
$ -- $ 11.21 million
May 5, 2021 $ 0.0803
-0.75%
$ -- $ 19.39 million
May 4, 2021 $ 0.0809
-9.06%
$ -- $ 31.85 million
May 3, 2021 $ 0.089
+3.20%
$ -- $ 38.16 million
May 2, 2021 $ 0.0862
+2.67%
$ -- $ 46.87 million
May 1, 2021 $ 0.084
-2.48%
$ -- $ 11.81 million
Apr 30, 2021 $ 0.0861
+0.73%
$ -- $ 20.03 million
Apr 29, 2021 $ 0.0855
+6.63%
$ -- $ 88.93 million
Apr 28, 2021 $ 0.0802
-6.29%
$ -- $ 21.73 million
Apr 27, 2021 $ 0.0856
+2.92%
$ -- $ 46.43 million
Apr 26, 2021 $ 0.0831
+13.85%
$ -- $ 116.23 million
Apr 25, 2021 $ 0.073
+26.22%
$ -- $ 330.2 million
Apr 24, 2021 $ 0.0578
-7.15%
$ -- $ 10.91 million
Apr 23, 2021 $ 0.0623
-5.98%
$ -- $ 15.35 million
Apr 22, 2021 $ 0.0663
-25.28%
$ -- $ 19.64 million
Apr 21, 2021 $ 0.0887
+8.11%
$ -- $ 35.4 million
Apr 20, 2021 $ 0.082
-3.07%
$ -- $ 27.57 million
Apr 19, 2021 $ 0.0846
-6.49%
$ -- $ 17.75 million
Apr 18, 2021 $ 0.0905
-6.34%
$ -- $ 16.86 million
Apr 17, 2021 $ 0.0966
-0.01%
$ -- $ 18 million
Apr 16, 2021 $ 0.0966
-9.64%
$ -- $ 20.05 million
Apr 15, 2021 $ 0.107
+14.23%
$ -- $ 45.88 million
Apr 14, 2021 $ 0.0935
-6.81%
$ -- $ 16.83 million
Apr 13, 2021 $ 0.1
-3.49%
$ -- $ 23.35 million
Apr 12, 2021 $ 0.104
-3.59%
$ -- $ 13.01 million