Quiztok Historical Data

QTCON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.108
-6.91%
$ -- $ 31.32 million
Apr 10, 2021 $ 0.116
-2.61%
$ -- $ 51.63 million
Apr 9, 2021 $ 0.119
+13.78%
$ -- $ 39.66 million
Apr 8, 2021 $ 0.105
+17.87%
$ -- $ 44 million
Apr 7, 2021 $ 0.0888
-24.30%
$ -- $ 55.66 million
Apr 6, 2021 $ 0.117
-9.16%
$ -- $ 39.41 million
Apr 5, 2021 $ 0.129
-11.63%
$ -- $ 39.81 million
Apr 4, 2021 $ 0.146
+12.27%
$ -- $ 39.47 million
Apr 3, 2021 $ 0.13
-10.40%
$ -- $ 55.9 million
Apr 2, 2021 $ 0.145
+15.43%
$ -- $ 201.66 million
Apr 1, 2021 $ 0.126
+22.02%
$ -- $ 121.46 million
Mar 30, 2021 $ 0.104
-0.89%
$ -- $ 41.06 million
Mar 29, 2021 $ 0.105
+3.36%
$ -- $ 73.74 million
Mar 28, 2021 $ 0.102
+11.56%
$ -- $ 50.43 million
Mar 27, 2021 $ 0.0912
+3.19%
$ -- $ 18.97 million
Mar 26, 2021 $ 0.0883
+4.63%
$ -- $ 17.31 million
Mar 25, 2021 $ 0.0845
-5.17%
$ -- $ 31.74 million
Mar 24, 2021 $ 0.0891
+11.73%
$ -- $ 269.96 million
Mar 23, 2021 $ 0.0798
-4.46%
$ -- $ 18.36 million
Mar 22, 2021 $ 0.0835
-5.72%
$ -- $ 32.61 million
Mar 21, 2021 $ 0.0886
+10.99%
$ -- $ 29.17 million
Mar 20, 2021 $ 0.0798
-9.72%
$ -- $ 69.3 million
Mar 19, 2021 $ 0.0884
+7.94%
$ -- $ 32.06 million
Mar 18, 2021 $ 0.0819
-5.01%
$ -- $ 35.58 million
Mar 17, 2021 $ 0.0862
+12.84%
$ -- $ 160.48 million
Mar 16, 2021 $ 0.0763
-2.00%
$ -- $ 28.13 million
Mar 15, 2021 $ 0.0779
-4.41%
$ -- $ 60.25 million
Mar 14, 2021 $ 0.0816
+37.29%
$ -- $ 367.59 million
Mar 13, 2021 $ 0.0594
+12.74%
$ -- $ 83.64 million
Mar 12, 2021 $ 0.0527
+5.05%
$ -- $ 18.48 million
Mar 11, 2021 $ 0.0502
+2.40%
$ -- $ 13.51 million
Mar 10, 2021 $ 0.049
+4.70%
$ -- $ 59.6 million
Mar 9, 2021 $ 0.0468
+9.28%
$ -- $ 18.99 million
Mar 8, 2021 $ 0.0428
+0.52%
$ -- $ 9.22 million
Mar 7, 2021 $ 0.0427
-1.52%
$ -- $ 10.44 million
Mar 6, 2021 $ 0.0433
+7.93%
$ -- $ 62.89 million
Mar 5, 2021 $ 0.0401
+3.91%
$ -- $ 26.51 million
Mar 4, 2021 $ 0.0386
+6.50%
$ -- $ 18.42 million
Mar 3, 2021 $ 0.0363
+11.88%
$ -- $ 47.97 million
Mar 2, 2021 $ 0.0324
+0.53%
$ -- $ 4.49 million
Mar 1, 2021 $ 0.0323
+5.86%
$ -- $ 9.44 million
Feb 28, 2021 $ 0.0305
-13.67%
$ -- $ 9.55 million
Feb 27, 2021 $ 0.0353
+2.74%
$ -- $ 17.57 million
Feb 26, 2021 $ 0.0344
+16.23%
$ -- $ 34.8 million
Feb 25, 2021 $ 0.0296
+1.37%
$ -- $ 36.65 million
Feb 24, 2021 $ 0.0292
+8.08%
$ -- $ 6.34 million
Feb 23, 2021 $ 0.027
-26.98%
$ -- $ 12.71 million
Feb 22, 2021 $ 0.037
-13.00%
$ -- $ 26.84 million
Feb 21, 2021 $ 0.0425
+17.62%
$ -- $ 33.3 million
Feb 20, 2021 $ 0.0361
+3.24%
$ -- $ 15.1 million