Quiztok Historical Data

QTCON Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.035
-6.52%
$ -- $ 11.43 million
Feb 18, 2021 $ 0.0374
-20.25%
$ -- $ 50.88 million
Feb 17, 2021 $ 0.0469
+139.01%
$ -- $ 399.12 million
Feb 16, 2021 $ 0.0196
+8.65%
$ -- $ 6.12 million
Feb 15, 2021 $ 0.0181
-6.75%
$ -- $ 4.97 million
Feb 14, 2021 $ 0.0194
-9.51%
$ -- $ 13.36 million
Feb 13, 2021 $ 0.0214
+27.96%
$ -- $ 40.56 million
Feb 12, 2021 $ 0.0167
+5.73%
$ -- $ 4.81 million
Feb 11, 2021 $ 0.0159
+4.03%
$ -- $ 3.79 million
Feb 10, 2021 $ 0.0153
+1.22%
$ -- $ 5.72 million
Feb 9, 2021 $ 0.0151
+4.97%
$ -- $ 2.29 million
Feb 8, 2021 $ 0.0144
+0.25%
$ -- $ 1.18 million
Feb 7, 2021 $ 0.0144
+0.31%
$ -- $ 1.58 million
Feb 6, 2021 $ 0.0143
-2.12%
$ -- $ 1.87 million
Feb 5, 2021 $ 0.0146
+3.15%
$ -- $ 2.06 million
Feb 4, 2021 $ 0.0142
+0.30%
$ -- $ 1.72 million
Feb 3, 2021 $ 0.0142
+3.88%
$ -- $ 1.5 million
Feb 2, 2021 $ 0.0136
+1.80%
$ -- $ 1.65 million
Feb 1, 2021 $ 0.0134
-2.46%
$ -- $ 921,830
Jan 30, 2021 $ 0.0137
-2.71%
$ -- $ 802,250
Jan 29, 2021 $ 0.0141
-1.60%
$ -- $ 1.06 million
Jan 28, 2021 $ 0.0143
+0.66%
$ -- $ 1.14 million
Jan 27, 2021 $ 0.0142
-3.26%
$ -- $ 953,646
Jan 26, 2021 $ 0.0147
+0.67%
$ -- $ 1.78 million
Jan 24, 2021 $ 0.0146
-0.40%
$ -- $ 883,738
Jan 23, 2021 $ 0.0147
-3.56%
$ -- $ 1.18 million
Jan 22, 2021 $ 0.0152
-0.22%
$ -- $ 2.2 million
Jan 21, 2021 $ 0.0152
+0.41%
$ -- $ 9.51 million
Jan 20, 2021 $ 0.0152
-2.30%
$ -- $ 2.66 million
Jan 19, 2021 $ 0.0156
-4.98%
$ -- $ 3.29 million
Jan 18, 2021 $ 0.0164
+13.15%
$ -- $ 15.82 million
Jan 17, 2021 $ 0.0145
-0.83%
$ -- $ 2.26 million
Jan 16, 2021 $ 0.0146
+5.21%
$ -- $ 4.71 million
Jan 15, 2021 $ 0.0139
-4.24%
$ -- $ 1.76 million
Jan 14, 2021 $ 0.0145
+2.93%
$ -- $ 2.66 million
Jan 13, 2021 $ 0.0141
+1.42%
$ -- $ 1.61 million
Jan 12, 2021 $ 0.0139
-3.32%
$ -- $ 4.56 million
Jan 11, 2021 $ 0.0144
+4.82%
$ -- $ 20.27 million
Jan 10, 2021 $ 0.0137
-5.30%
$ -- $ 2.09 million
Jan 9, 2021 $ 0.0145
+6.23%
$ -- $ 2.37 million
Jan 8, 2021 $ 0.0136
+0.66%
$ -- $ 1.61 million
Jan 7, 2021 $ 0.0136
-1.77%
$ -- $ 1.49 million
Jan 6, 2021 $ 0.0138
+0.47%
$ -- $ 2.16 million
Jan 5, 2021 $ 0.0137
+4.50%
$ -- $ 3.71 million
Jan 4, 2021 $ 0.0133
-0.42%
$ -- $ 1.5 million
Jan 3, 2021 $ 0.0134
-6.08%
$ -- $ 1.52 million
Jan 2, 2021 $ 0.0142
-0.81%
$ -- $ 5.27 million
Jan 1, 2021 $ 0.0143
+3.47%
$ -- $ 1.1 million
Dec 31, 2020 $ 0.0139
-0.40%
$ -- $ 1.07 million
Dec 30, 2020 $ 0.0139
+1.32%
$ -- $ 400,592