Quiztok Historical Data

QTCON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0137
+1.08%
$ -- $ 826,205
Dec 28, 2020 $ 0.0142
-3.89%
$ -- $ 1.58 million
Dec 27, 2020 $ 0.0141
+1.98%
$ -- $ 1.94 million
Dec 26, 2020 $ 0.014
+2.34%
$ -- $ 866,257
Dec 25, 2020 $ 0.0142
+1.48%
$ -- $ 793,794
Dec 24, 2020 $ 0.014
+13.39%
$ -- $ 805,711
Dec 23, 2020 $ 0.0129
-15.48%
$ -- $ 1.47 million
Dec 22, 2020 $ 0.0156
-1.87%
$ -- $ 1.56 million
Dec 21, 2020 $ 0.0162
-3.42%
$ -- $ 2.69 million
Dec 20, 2020 $ 0.0177
+6.73%
$ -- $ 4.34 million
Dec 19, 2020 $ 0.0165
+0.97%
$ -- $ 2.55 million
Dec 18, 2020 $ 0.0164
+1.32%
$ -- $ 1.78 million
Dec 17, 2020 $ 0.0165
+0.26%
$ -- $ 6.41 million
Dec 16, 2020 $ 0.0163
+3.76%
$ -- $ 2.22 million
Dec 15, 2020 $ 0.016
+0.03%
$ -- $ 3.41 million
Dec 14, 2020 $ 0.0156
-0.21%
$ -- $ 784,045
Dec 13, 2020 $ 0.0158
-1.17%
$ -- $ 1.11 million
Dec 12, 2020 $ 0.0157
+1.87%
$ -- $ 974,590
Dec 11, 2020 $ 0.0152
-3.24%
$ -- $ 1.92 million
Dec 10, 2020 $ 0.016
-1.04%
$ -- $ 1.19 million
Dec 9, 2020 $ 0.0166
-2.13%
$ -- $ 2.65 million
Dec 8, 2020 $ 0.0169
-4.60%
$ -- $ 4.87 million
Dec 7, 2020 $ 0.0175
+2.35%
$ -- $ 3.41 million
Dec 6, 2020 $ 0.0172
-1.21%
$ -- $ 3.14 million
Dec 5, 2020 $ 0.0179
+8.58%
$ -- $ 5.6 million
Dec 4, 2020 $ 0.0171
-10.32%
$ -- $ 10.34 million
Dec 3, 2020 $ 0.0218
+26.65%
$ -- $ 15.98 million
Dec 2, 2020 $ 0.0169
+7.22%
$ -- $ 7.94 million
Dec 1, 2020 $ 0.0155
+0.78%
$ -- $ 7.11 million
Nov 30, 2020 $ 0.0155
+2.54%
$ -- $ 5.72 million
Nov 29, 2020 $ 0.0151
+3.66%
$ -- $ 2.31 million
Nov 28, 2020 $ 0.0145
+0.84%
$ -- $ 1.24 million
Nov 27, 2020 $ 0.0144
+4.15%
$ -- $ 3.65 million
Nov 26, 2020 $ 0.0138
-15.42%
$ -- $ 3.28 million
Nov 25, 2020 $ 0.0164
-9.92%
$ -- $ 6.93 million
Nov 24, 2020 $ 0.0182
-17.57%
$ -- $ 14.9 million
Nov 23, 2020 $ 0.022
+64.76%
$ -- $ 82.25 million
Nov 22, 2020 $ 0.0134
+10.86%
$ -- $ 2.39 million
Nov 21, 2020 $ 0.0121
-12.13%
$ -- $ 1.1 million
Nov 20, 2020 $ 0.0137
+15.56%
$ -- $ 2.22 million
Nov 19, 2020 $ 0.0119
+11.02%
$ -- $ 1.87 million
Nov 18, 2020 $ 0.0107
-0.82%
$ -- $ 667,291
Nov 17, 2020 $ 0.0108
+0.85%
$ -- $ 614,060
Nov 16, 2020 $ 0.0107
+1.25%
$ -- $ 558,989
Nov 15, 2020 $ 0.0106
-0.57%
$ -- $ 627,769
Nov 14, 2020 $ 0.0106
-0.02%
$ -- $ 273,111
Nov 13, 2020 $ 0.0106
-0.27%
$ -- $ 427,002
Nov 12, 2020 $ 0.0107
+1.76%
$ -- $ 425,105
Nov 11, 2020 $ 0.0105
-7.50%
$ -- $ 667,380
Nov 10, 2020 $ 0.0113
-0.75%
$ -- $ 453,009