Quiztok Historical Data

QTCON Page 24
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00955
-1.59%
$ -- $ 132,885
Sep 19, 2020 $ 0.00971
-4.18%
$ -- $ 118,094
Sep 18, 2020 $ 0.0101
+3.71%
$ -- $ 194,758
Sep 17, 2020 $ 0.00976
-3.45%
$ -- $ 448,551
Sep 16, 2020 $ 0.0101
-7.01%
$ -- $ 702,339
Sep 15, 2020 $ 0.0109
+2.08%
$ -- $ 446,889
Sep 14, 2020 $ 0.0106
+2.69%
$ -- $ 285,299
Sep 13, 2020 $ 0.0104
-3.05%
$ -- $ 100,734
Sep 12, 2020 $ 0.0107
+2.71%
$ -- $ 23,442
Sep 11, 2020 $ 0.0104
-0.25%
$ -- $ 25,137
Sep 10, 2020 $ 0.0104
+2.52%
$ -- $ 58,710
Sep 9, 2020 $ 0.0102
-2.59%
$ -- $ 213,403
Sep 8, 2020 $ 0.0104
-7.83%
$ -- $ 235,124
Sep 7, 2020 $ 0.0113
+4.14%
$ -- $ 81,596
Sep 6, 2020 $ 0.0109
-4.26%
$ -- $ 359,125
Sep 5, 2020 $ 0.0113
-0.88%
$ -- $ 163,397
Sep 4, 2020 $ 0.0114
-0.53%
$ -- $ 432,940
Sep 3, 2020 $ 0.0115
-0.57%
$ -- $ 350,155
Sep 2, 2020 $ 0.0116
-2.97%
$ -- $ 311,950
Sep 1, 2020 $ 0.0119
-2.87%
$ -- $ 323,927
Aug 31, 2020 $ 0.0123
-1.54%
$ -- $ 321,458
Aug 30, 2020 $ 0.0125
+1.66%
$ -- $ 326,774
Aug 29, 2020 $ 0.0123
-2.54%
$ -- $ 174,743
Aug 28, 2020 $ 0.0126
+2.10%
$ -- $ 48,580
Aug 27, 2020 $ 0.0124
-8.72%
$ -- $ 43,234
Aug 26, 2020 $ 0.0135
+9.43%
$ -- $ 602,177
Aug 25, 2020 $ 0.0124
+1.98%
$ -- $ 955,624
Aug 24, 2020 $ 0.0121
-7.28%
$ -- $ 931,235
Aug 23, 2020 $ 0.0131
-8.82%
$ -- $ 423,428
Aug 22, 2020 $ 0.0144
-4.19%
$ -- $ 923,007
Aug 21, 2020 $ 0.015
-3.10%
$ -- $ 837,453
Aug 20, 2020 $ 0.0155
+2.64%
$ -- $ 906,087
Aug 19, 2020 $ 0.0151
+7.55%
$ -- $ 727,695
Aug 18, 2020 $ 0.014
+3.82%
$ -- $ 673,787
Aug 17, 2020 $ 0.0135
+2.92%
$ -- $ 1.04 million
Aug 16, 2020 $ 0.0131
-2.95%
$ -- $ 296,061
Aug 15, 2020 $ 0.0135
-1.86%
$ -- $ 419,983
Aug 14, 2020 $ 0.0138
+4.33%
$ -- $ 614,947
Aug 13, 2020 $ 0.0132
-1.06%
$ -- $ 690,960
Aug 12, 2020 $ 0.0133
-7.83%
$ -- $ 346,626
Aug 11, 2020 $ 0.0145
+9.27%
$ -- $ 816,996
Aug 10, 2020 $ 0.0132
+13.45%
$ -- $ 366,216
Aug 9, 2020 $ 0.0117
+5.87%
$ -- $ 306,078
Aug 8, 2020 $ 0.011
+2.82%
$ -- $ 71,761
Aug 7, 2020 $ 0.0107
-5.25%
$ -- $ 120,837
Aug 6, 2020 $ 0.0113
+10.25%
$ -- $ 92,448
Aug 5, 2020 $ 0.0102
+6.94%
$ -- $ 100,123
Aug 4, 2020 $ 0.00958
+9.84%
$ -- $ 728,222
Aug 3, 2020 $ 0.00873
+1.76%
$ -- $ 236,427
Aug 2, 2020 $ 0.00857
-4.50%
$ -- $ 122,002