Quiztok Historical Data

QTCON Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00898
+6.06%
$ -- $ 460,024
Jul 31, 2020 $ 0.00846
-3.17%
$ -- $ 338,570
Jul 30, 2020 $ 0.00874
-12.54%
$ -- $ 88,836
Jul 29, 2020 $ 0.00999
-3.50%
$ -- $ 173,455
Jul 28, 2020 $ 0.0104
-0.03%
$ -- $ 557,743
Jul 27, 2020 $ 0.0103
-14.79%
$ -- $ 319,639
Jul 26, 2020 $ 0.0121
-0.31%
$ -- $ 971,066
Jul 25, 2020 $ 0.0122
-1.05%
$ -- $ 453,890
Jul 24, 2020 $ 0.0123
-1.43%
$ -- $ 145,006
Jul 23, 2020 $ 0.0125
-0.01%
$ -- $ 563,803
Jul 22, 2020 $ 0.0125
-0.54%
$ -- $ 38,690
Jul 21, 2020 $ 0.0125
+0.13%
$ -- $ 84,610
Jul 20, 2020 $ 0.0125
-0.37%
$ -- $ 358,469
Jul 19, 2020 $ 0.0126
+1.31%
$ -- $ 129,517
Jul 18, 2020 $ 0.0124
-0.09%
$ -- $ 268,726
Jul 17, 2020 $ 0.0124
+0.73%
$ -- $ 484,178
Jul 16, 2020 $ 0.0123
-0.88%
$ -- $ 8,735
Jul 15, 2020 $ 0.0124
+0.41%
$ -- $ 1.39 million
Jul 14, 2020 $ 0.0124
-0.53%
$ -- $ 1.09 million
Jul 13, 2020 $ 0.0125
-3.11%
$ -- $ 50,941
Jul 12, 2020 $ 0.0129
-1.81%
$ -- $ 95,488
Jul 11, 2020 $ 0.0131
+0.12%
$ -- $ 588,029
Jul 10, 2020 $ 0.0131
+1.80%
$ -- $ 480,799
Jul 9, 2020 $ 0.0128
-3.06%
$ -- $ 674,218
Jul 8, 2020 $ 0.0133
+1.05%
$ -- $ 278,838
Jul 7, 2020 $ 0.0131
-1.45%
$ -- $ 196,284
Jul 6, 2020 $ 0.0133
+6.84%
$ -- $ 811,125
Jul 5, 2020 $ 0.0125
-1.48%
$ -- $ 497,732
Jul 4, 2020 $ 0.0126
+8.30%
$ -- $ 379,140
Jul 3, 2020 $ 0.0117
+3.95%
$ -- $ 2.7 million
Jul 2, 2020 $ 0.0112
+2.69%
$ -- $ 912,224
Jul 1, 2020 $ 0.0109
-11.94%
$ -- $ 327,824
Jun 30, 2020 $ 0.0124
-0.48%
$ -- $ 1.53 million
Jun 29, 2020 $ 0.0125
-9.33%
$ -- $ 655,010
Jun 28, 2020 $ 0.0138
+6.06%
$ -- $ 1.96 million
Jun 27, 2020 $ 0.013
-5.54%
$ -- $ 197,653
Jun 26, 2020 $ 0.0137
+14.77%
$ -- $ 322,115
Jun 25, 2020 $ 0.012
-15.18%
$ -- $ 1.3 million
Jun 24, 2020 $ 0.0141
-4.15%
$ -- $ 186,345
Jun 23, 2020 $ 0.0147
+2.34%
$ -- $ 991,179
Jun 22, 2020 $ 0.0144
-5.74%
$ -- $ 2.02 million
Jun 21, 2020 $ 0.0152
-3.56%
$ -- $ 3.97 million
Jun 20, 2020 $ 0.0158
+4.48%
$ -- $ 1.87 million
Jun 19, 2020 $ 0.0151
-4.08%
$ -- $ 1.37 million
Jun 18, 2020 $ 0.0158
-13.53%
$ -- $ 1.01 million
Jun 17, 2020 $ 0.0182
-0.97%
$ -- $ 1.05 million
Jun 16, 2020 $ 0.0184
-11.08%
$ -- $ 237,667
Jun 15, 2020 $ 0.0207
-0.85%
$ -- $ 249,703
Jun 14, 2020 $ 0.0209
-6.84%
$ -- $ 178,554
Jun 13, 2020 $ 0.0224
+12.26%
$ -- $ 344,215