Quiztok Historical Data

QTCON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.02
-25.42%
$ -- $ 684,764
Jun 11, 2020 $ 0.0268
-3.67%
$ -- $ 2.62 million
Jun 10, 2020 $ 0.0278
+0.86%
$ -- $ 913,216
Jun 9, 2020 $ 0.0276
-7.58%
$ -- $ 2.47 million
Jun 8, 2020 $ 0.0298
+8.92%
$ -- $ 1.39 million
Jun 7, 2020 $ 0.0274
-0.08%
$ -- $ 1.23 million
Jun 6, 2020 $ 0.0274
-2.69%
$ -- $ 94,387
Jun 5, 2020 $ 0.0282
+1.72%
$ -- $ 1.42 million
Jun 4, 2020 $ 0.0277
-2.31%
$ -- $ 2.31 million
Jun 3, 2020 $ 0.0284
-18.28%
$ -- $ 450,931
Jun 2, 2020 $ 0.0347
-20.50%
$ -- $ 541,081
Jun 1, 2020 $ 0.0437
+3.48%
$ -- $ 2.31 million
May 31, 2020 $ 0.0422
-6.03%
$ -- $ 1.18 million
May 30, 2020 $ 0.0449
-5.95%
$ -- $ 1.9 million
May 29, 2020 $ 0.0478
+0.89%
$ -- $ 2.67 million
May 28, 2020 $ 0.0473
-1.48%
$ -- $ 2.71 million
May 27, 2020 $ 0.048
-5.39%
$ -- $ 2.17 million
May 26, 2020 $ 0.0508
-22.17%
$ -- $ 679,440
May 25, 2020 $ 0.0652
+12.54%
$ -- $ 88,202
May 24, 2020 $ 0.058
+0.70%
$ -- $ 1.93 million
May 23, 2020 $ 0.0576
-0.20%
$ -- $ 3.55 million
May 22, 2020 $ 0.0577
-1.85%
$ -- $ 3.32 million
May 21, 2020 $ 0.0588
-0.39%
$ -- $ 1.32 million
May 20, 2020 $ 0.059
-0.37%
$ -- $ 778,709
May 19, 2020 $ 0.0592
-15.37%
$ -- $ 485,922
May 18, 2020 $ 0.07
+4.11%
$ -- $ 3.76 million
May 17, 2020 $ 0.0673
+1.10%
$ -- $ 252,283
May 16, 2020 $ 0.0665
-15.00%
$ -- $ 1.36 million
May 15, 2020 $ 0.0782
-23.38%
$ -- $ 2.53 million
May 14, 2020 $ 0.102
+14.29%
$ -- $ 2.45 million
May 13, 2020 $ 0.0893
-7.54%
$ -- $ 1.84 million
May 12, 2020 $ 0.0966
-5.97%
$ -- $ 1.23 million
May 11, 2020 $ 0.103
-18.36%
$ -- $ 1.8 million
May 10, 2020 $ 0.126
-5.73%
$ -- $ 2.97 million
May 9, 2020 $ 0.134
+3.10%
$ -- $ 4.28 million
May 8, 2020 $ 0.129
-14.32%
$ -- $ 429,948
May 7, 2020 $ 0.151
+20.94%
$ -- $ 1.78 million
May 6, 2020 $ 0.125
+49.89%
$ -- $ 1.96 million
May 5, 2020 $ 0.0833
+10.42%
$ -- $ 3.17 million
May 4, 2020 $ 0.0755
+7.26%
$ -- $ 1.4 million
May 3, 2020 $ 0.0704
-12.30%
$ -- $ 1.83 million
May 2, 2020 $ 0.0803
-11.59%
$ -- $ 1.52 million
May 1, 2020 $ 0.0908
-0.85%
$ -- $ 2.84 million
Apr 30, 2020 $ 0.0915
-5.73%
$ -- $ 2.02 million
Apr 29, 2020 $ 0.0971
+51.50%
$ -- $ 4.41 million
Apr 28, 2020 $ 0.0641
+7.08%
$ -- $ 943,501
Apr 27, 2020 $ 0.0598
-6.94%
$ -- $ 947,280
Apr 26, 2020 $ 0.0643
-15.99%
$ -- $ 909,154
Apr 25, 2020 $ 0.0765
-3.00%
$ -- $ 1.02 million
Apr 24, 2020 $ 0.0789
+61.42%
$ -- $ 1.99 million