Quiztok Historical Data

QTCON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0489
-14.71%
$ -- $ 1.47 million
Apr 22, 2020 $ 0.0573
-25.40%
$ -- $ 398,188
Apr 21, 2020 $ 0.0768
+3.15%
$ -- $ 1.84 million
Apr 20, 2020 $ 0.0744
-0.27%
$ -- $ 48,594
Apr 19, 2020 $ 0.0746
+0.26%
$ -- $ 48,734
Apr 18, 2020 $ 0.0745
+74.11%
$ -- $ 48,613
Apr 17, 2020 $ 0.0428
+191.28%
$ -- $ 10,550
Apr 16, 2020 $ 0.0147
-11.19%
$ -- $ 58,424
Apr 15, 2020 $ 0.0165
-42.31%
$ -- $ 41,592
Apr 14, 2020 $ 0.0287
-61.55%
$ -- $ 18,281
Apr 13, 2020 $ 0.0745
-0.43%
$ -- $ 48,656
Apr 12, 2020 $ 0.0748
+0.62%
$ -- $ 48,841
Apr 11, 2020 $ 0.0743
-0.33%
$ -- $ 48,543
Apr 10, 2020 $ 0.0746
-0.04%
$ -- $ 48,719
Apr 9, 2020 $ 0.0746
+0.24%
$ -- $ 48,735
Apr 8, 2020 $ 0.0745
-0.13%
$ -- $ 48,617
Apr 7, 2020 $ 0.0745
-0.08%
$ -- $ 48,671
Apr 6, 2020 $ 0.0746
-0.05%
$ -- $ 48,726
Apr 5, 2020 $ 0.0747
-0.07%
$ -- $ 48,753
Apr 4, 2020 $ 0.0747
+36.15%
$ -- $ 48,786
Apr 3, 2020 $ 0.0549
+28.39%
$ -- $ 40,296
Apr 2, 2020 $ 0.0428
+3.46%
$ -- $ 93,348
Apr 1, 2020 $ 0.0413
-2.04%
$ -- $ 97,870
Mar 31, 2020 $ 0.0422
+7.60%
$ -- $ 80,932
Mar 30, 2020 $ 0.0393
-1.49%
$ -- $ 110,114
Mar 29, 2020 $ 0.0399
+7.57%
$ -- $ 77,992
Mar 28, 2020 $ 0.0371
-10.88%
$ -- $ 130,884
Mar 27, 2020 $ 0.0416
-8.86%
$ -- $ 83,632
Mar 26, 2020 $ 0.0456
+12.28%
$ -- $ 69,382
Mar 25, 2020 $ 0.0406
-16.85%
$ -- $ 107,995
Mar 24, 2020 $ 0.0489
+0.82%
$ -- $ 110,366
Mar 23, 2020 $ 0.0485
+18.34%
$ -- $ 93,435
Mar 22, 2020 $ 0.041
-9.23%
$ -- $ 150,381
Mar 21, 2020 $ 0.0451
-3.27%
$ -- $ 113,090
Mar 20, 2020 $ 0.0466
+4.05%
$ -- $ 98,095
Mar 19, 2020 $ 0.0448
+4.28%
$ -- $ 112,274
Mar 18, 2020 $ 0.043
+0.67%
$ -- $ 100,578
Mar 17, 2020 $ 0.0428
+7.43%
$ -- $ 100,654
Mar 16, 2020 $ 0.0398
-1.22%
$ -- $ 90,392
Mar 15, 2020 $ 0.0403
+9.26%
$ -- $ 109,076
Mar 14, 2020 $ 0.0369
-0.08%
$ -- $ 155,110
Mar 13, 2020 $ 0.0368
+12.47%
$ -- $ 262,777
Mar 12, 2020 $ 0.0328
-13.30%
$ -- $ 67,806
Mar 11, 2020 $ 0.0378
+3.08%
$ -- $ 714,426
Mar 10, 2020 $ 0.0367
-0.14%
$ -- $ 5.14 million
Mar 9, 2020 $ 0.0367
+3.19%
$ -- $ 3.69 million
Mar 8, 2020 $ 0.0356
-7.47%
$ -- $ 802,085
Mar 7, 2020 $ 0.0384
+15.73%
$ -- $ 1.3 million
Mar 6, 2020 $ 0.0332
-19.88%
$ -- $ 826,666
Mar 5, 2020 $ 0.0415
-4.05%
$ -- $ 127,095