Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.0258
+2.20%
$-- $221,491
May 8, 2019 $0.0252
-8.14%
$-- $235,593
May 7, 2019 $0.0275
+1.94%
$-- $333,336
May 6, 2019 $0.027
+3.04%
$-- $276,603
May 5, 2019 $0.0262
+0.26%
$-- $197,447
May 4, 2019 $0.0261
+1.63%
$-- $233,606
May 3, 2019 $0.0257
-3.16%
$-- $231,733
May 2, 2019 $0.0265
+1.68%
$-- $222,651
May 1, 2019 $0.0261
-1.71%
$-- $193,825
Apr 30, 2019 $0.0265
-4.42%
$-- $235,722
Apr 29, 2019 $0.0277
+23.51%
$-- $282,982
Apr 28, 2019 $0.0224
-8.14%
$-- $111,631
Apr 27, 2019 $0.0244
+22.58%
$-- $178,508
Apr 26, 2019 $0.0199
-4.81%
$-- $53,426
Apr 25, 2019 $0.0209
+23.24%
$-- $161,827
Apr 24, 2019 $0.017
+3.00%
$-- $127,873
Apr 23, 2019 $0.0165
-8.42%
$-- $71,461
Apr 22, 2019 $0.018
+10.10%
$-- $13,399
Apr 21, 2019 $0.0163
+4.67%
$-- $24,887
Apr 20, 2019 $0.0156
+5.39%
$-- $53,103
Apr 19, 2019 $0.0148
+10.45%
$-- $113,326
Apr 18, 2019 $0.0134
-5.25%
$-- $4,699
Apr 17, 2019 $0.0142
+6.08%
$-- $20,174
Apr 16, 2019 $0.0133
+5.37%
$-- $25,025
Apr 15, 2019 $0.0127
+17.10%
$-- $128,232
Apr 14, 2019 $0.0108
+5.49%
$-- $2,791
Apr 13, 2019 $0.0102
-23.73%
$-- $45,815
Apr 12, 2019 $0.0134
+1.48%
$-- $864,308
Download