Quiztok Historical Data

QTCON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0532
+10.74%
$ -- $ 269,672
Jun 27, 2019 $ 0.048
+2.63%
$ -- $ 187,789
Jun 26, 2019 $ 0.0468
-7.84%
$ -- $ 172,644
Jun 25, 2019 $ 0.0508
+7.05%
$ -- $ 356,128
Jun 24, 2019 $ 0.0474
-1.12%
$ -- $ 5,864
Jun 23, 2019 $ 0.048
-1.59%
$ -- $ 269,001
Jun 22, 2019 $ 0.0488
+3.10%
$ -- $ 277,223
Jun 21, 2019 $ 0.0473
+5.84%
$ -- $ 50,109
Jun 20, 2019 $ 0.0447
+0.26%
$ -- $ 106,870
Jun 19, 2019 $ 0.0446
+0.55%
$ -- $ 134,389
Jun 18, 2019 $ 0.0443
-5.71%
$ -- $ 183,111
Jun 17, 2019 $ 0.047
+3.55%
$ -- $ 157,962
Jun 16, 2019 $ 0.0454
-3.84%
$ -- $ 135,850
Jun 15, 2019 $ 0.0472
+2.66%
$ -- $ 94,699
Jun 14, 2019 $ 0.046
+4.99%
$ -- $ 121,177
Jun 13, 2019 $ 0.0438
-2.49%
$ -- $ 133,366
Jun 12, 2019 $ 0.0449
+13.01%
$ -- $ 177,103
Jun 11, 2019 $ 0.0398
-0.89%
$ -- $ 128,941
Jun 10, 2019 $ 0.0401
+3.48%
$ -- $ 85,468
Jun 9, 2019 $ 0.0388
+0.56%
$ -- $ 186,503
Jun 8, 2019 $ 0.0385
-4.57%
$ -- $ 96,631
Jun 7, 2019 $ 0.0404
+8.02%
$ -- $ 44,718
Jun 6, 2019 $ 0.0374
-6.36%
$ -- $ 197,666
Jun 5, 2019 $ 0.0399
+17.14%
$ -- $ 169,371
Jun 4, 2019 $ 0.0341
-8.48%
$ -- $ 12,288
Jun 3, 2019 $ 0.0372
+7.23%
$ -- $ 286,763
Jun 2, 2019 $ 0.0347
-15.45%
$ -- $ 367,431
Jun 1, 2019 $ 0.0411
-6.52%
$ -- $ 371,920
May 31, 2019 $ 0.0439
-1.43%
$ -- $ 425,017
May 30, 2019 $ 0.0446
+7.98%
$ -- $ 1.29 million
May 29, 2019 $ 0.0413
+1.04%
$ -- $ 360,956
May 28, 2019 $ 0.0409
+0.43%
$ -- $ 216,876
May 27, 2019 $ 0.0407
-1.27%
$ -- $ 1.4 million
May 26, 2019 $ 0.0412
+6.10%
$ -- $ 671,599
May 25, 2019 $ 0.0388
+0.23%
$ -- $ 539,335
May 24, 2019 $ 0.0387
+5.00%
$ -- $ 249,680
May 23, 2019 $ 0.0369
+3.69%
$ -- $ 266,162
May 22, 2019 $ 0.0356
-2.99%
$ -- $ 319,022
May 21, 2019 $ 0.0367
+9.31%
$ -- $ 303,487
May 20, 2019 $ 0.0336
-2.73%
$ -- $ 247,371
May 19, 2019 $ 0.0345
+5.62%
$ -- $ 243,865
May 18, 2019 $ 0.0327
-4.84%
$ -- $ 396,472
May 17, 2019 $ 0.0343
-1.97%
$ -- $ 518,106
May 16, 2019 $ 0.035
-0.22%
$ -- $ 230,145
May 15, 2019 $ 0.0351
+9.49%
$ -- $ 284,614
May 14, 2019 $ 0.0321
-4.88%
$ -- $ 420,112
May 13, 2019 $ 0.0337
+15.51%
$ -- $ 261,906
May 12, 2019 $ 0.0292
-1.18%
$ -- $ 217,447
May 11, 2019 $ 0.0295
+10.39%
$ -- $ 395,002
May 10, 2019 $ 0.0267
+3.69%
$ -- $ 245,195