Quiztok Historical Data

QTCON Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0258
+2.20%
$ -- $ 221,491
May 8, 2019 $ 0.0252
-8.14%
$ -- $ 235,593
May 7, 2019 $ 0.0275
+1.94%
$ -- $ 333,336
May 6, 2019 $ 0.027
+3.04%
$ -- $ 276,603
May 5, 2019 $ 0.0262
+0.26%
$ -- $ 197,447
May 4, 2019 $ 0.0261
+1.63%
$ -- $ 233,606
May 3, 2019 $ 0.0257
-3.16%
$ -- $ 231,733
May 2, 2019 $ 0.0265
+1.68%
$ -- $ 222,651
May 1, 2019 $ 0.0261
-1.71%
$ -- $ 193,825
Apr 30, 2019 $ 0.0265
-4.42%
$ -- $ 235,722
Apr 29, 2019 $ 0.0277
+23.51%
$ -- $ 282,982
Apr 28, 2019 $ 0.0224
-8.14%
$ -- $ 111,631
Apr 27, 2019 $ 0.0244
+22.58%
$ -- $ 178,508
Apr 26, 2019 $ 0.0199
-4.81%
$ -- $ 53,426
Apr 25, 2019 $ 0.0209
+23.24%
$ -- $ 161,827
Apr 24, 2019 $ 0.017
+3.00%
$ -- $ 127,873
Apr 23, 2019 $ 0.0165
-8.42%
$ -- $ 71,461
Apr 22, 2019 $ 0.018
+10.10%
$ -- $ 13,399
Apr 21, 2019 $ 0.0163
+4.67%
$ -- $ 24,887
Apr 20, 2019 $ 0.0156
+5.39%
$ -- $ 53,103
Apr 19, 2019 $ 0.0148
+10.45%
$ -- $ 113,326
Apr 18, 2019 $ 0.0134
-5.25%
$ -- $ 4,699
Apr 17, 2019 $ 0.0142
+6.08%
$ -- $ 20,174
Apr 16, 2019 $ 0.0133
+5.37%
$ -- $ 25,025
Apr 15, 2019 $ 0.0127
+17.10%
$ -- $ 128,232
Apr 14, 2019 $ 0.0108
+5.49%
$ -- $ 2,791
Apr 13, 2019 $ 0.0102
-23.73%
$ -- $ 45,815
Apr 12, 2019 $ 0.0134
+1.48%
$ -- $ 864,308
Download