Clube Atletico Mineiro Fan Token Historical Data

GALO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0365
-0.60%
$ 171,674 $ 1,143
Apr 18, 2026 $ 0.0367
-0.79%
$ 172,710 $ 719
Apr 17, 2026 $ 0.037
-0.35%
$ 174,078 $ 3,781
Apr 16, 2026 $ 0.0371
-0.59%
$ 174,680 $ 11,294
Apr 15, 2026 $ 0.0373
+3.44%
$ 175,723 $ 12,311
Apr 14, 2026 $ 0.0361
+0.81%
$ 169,885 $ 9,120
Apr 13, 2026 $ 0.0358
+0.45%
$ 168,519 $ 9,973
Apr 12, 2026 $ 0.0355
-2.50%
$ 167,766 $ 10,188
Apr 11, 2026 $ 0.0364
+0.50%
$ 171,439 $ 9,533
Apr 10, 2026 $ 0.0362
+0.72%
$ 170,591 $ 9,285
Apr 9, 2026 $ 0.036
-0.15%
$ 169,367 $ 9,753
Apr 8, 2026 $ 0.036
-0.34%
$ 169,628 $ 10,176
Apr 7, 2026 $ 0.0361
+1.26%
$ 170,214 $ 9,401
Apr 6, 2026 $ 0.0357
-0.53%
$ 168,096 $ 10,348
Apr 5, 2026 $ 0.0359
-0.47%
$ 168,990 $ 9,697
Apr 4, 2026 $ 0.0361
+0.25%
$ 169,791 $ 9,672
Apr 3, 2026 $ 0.036
+0.03%
$ 169,367 $ 9,400
Apr 2, 2026 $ 0.0358
-1.62%
$ 168,755 $ 10,040
Apr 1, 2026 $ 0.0364
-0.27%
$ 171,533 $ 9,904
Mar 31, 2026 $ 0.0365
-0.26%
$ 172,004 $ 9,643
Mar 30, 2026 $ 0.0366
+1.62%
$ 172,449 $ 12,063
Mar 29, 2026 $ 0.036
-0.55%
$ 169,695 $ 10,009
Mar 28, 2026 $ 0.0362
+2.32%
$ 170,638 $ 12,910
Mar 27, 2026 $ 0.0354
+0.11%
$ 166,777 $ 10,233
Mar 26, 2026 $ 0.0354
-0.31%
$ 166,589 $ 9,274
Mar 25, 2026 $ 0.0355
+0.45%
$ 167,107 $ 9,165
Mar 24, 2026 $ 0.0353
+0.23%
$ 166,353 $ 8,912
Mar 23, 2026 $ 0.0352
+0.11%
$ 165,977 $ 9,136
Mar 22, 2026 $ 0.0352
-0.45%
$ 165,788 $ 9,176
Mar 21, 2026 $ 0.0354
+0.14%
$ 166,542 $ 9,076
Mar 20, 2026 $ 0.0354
-0.23%
$ 167,154 $ 9,246
Mar 19, 2026 $ 0.0354
-0.23%
$ 166,871 $ 9,259
Mar 18, 2026 $ 0.0355
-1.09%
$ 167,248 $ 10,690
Mar 17, 2026 $ 0.0359
-0.22%
$ 169,084 $ 9,531
Mar 16, 2026 $ 0.036
+0.81%
$ 169,461 $ 9,668
Mar 15, 2026 $ 0.0357
-0.33%
$ 168,096 $ 9,006
Mar 14, 2026 $ 0.0358
-0.30%
$ 168,650 $ 9,081
Mar 13, 2026 $ 0.0359
+0.19%
$ 169,155 $ 9,262
Mar 12, 2026 $ 0.0359
-1.00%
$ 168,831 $ 28,418
Mar 11, 2026 $ 0.0362
+0.08%
$ 170,532 $ 14,405
Mar 10, 2026 $ 0.0362
+1.33%
$ 170,400 $ 42,507
Mar 9, 2026 $ 0.0357
+0.30%
$ 168,155 $ 27,782
Mar 8, 2026 $ 0.0356
+0.56%
$ 167,658 $ 29,361
Mar 7, 2026 $ 0.0354
-0.31%
$ 166,725 $ 21,571
Mar 6, 2026 $ 0.0355
+0.01%
$ 167,246 $ 22,555
Mar 5, 2026 $ 0.0355
+0.09%
$ 167,225 $ 25,020
Mar 4, 2026 $ 0.0355
+0.84%
$ 167,075 $ 14,452
Mar 3, 2026 $ 0.0352
+0.07%
$ 165,683 $ 9,652
Mar 2, 2026 $ 0.0352
+0.56%
$ 165,572 $ 9,478
Mar 1, 2026 $ 0.035
-0.32%
$ 164,653 $ 9,494