Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0358
+0.02%
$ 209,771 $ 10,742
Yesterday $ 0.0334
+4.06%
$ 195,820 $ 5,924
Jun 6, 2026 $ 0.0321
+1.75%
$ 188,186 $ 2,470
Jun 5, 2026 $ 0.0316
+0.03%
$ 184,958 $ 3,011
Jun 4, 2026 $ 0.0316
-9.51%
$ 184,897 $ 4,610
Jun 3, 2026 $ 0.0349
+0.92%
$ 204,340 $ 1,510
Jun 2, 2026 $ 0.0346
-3.19%
$ 202,476 $ 2,266
Jun 1, 2026 $ 0.0357
+2.48%
$ 209,150 $ 1,556
May 31, 2026 $ 0.0348
+0.36%
$ 204,090 $ 226
May 30, 2026 $ 0.0347
+0.46%
$ 203,354 $ 2,414
May 29, 2026 $ 0.0345
-0.95%
$ 202,413 $ 961
May 28, 2026 $ 0.0349
+2.71%
$ 204,347 $ 690
May 27, 2026 $ 0.034
+0.00%
$ 198,957 $ 12
May 26, 2026 $ 0.034
+0.00%
$ 199,425 $ 16
May 25, 2026 $ 0.034
-4.00%
$ 199,425 $ 29
May 24, 2026 $ 0.0355
+0.06%
$ 207,744 $ 628
May 23, 2026 $ 0.0354
-1.45%
$ 207,627 $ 2,893
May 22, 2026 $ 0.036
-2.44%
$ 210,674 $ 1,073
May 21, 2026 $ 0.0369
-0.38%
$ 215,944 $ 1,564
May 20, 2026 $ 0.037
-1.28%
$ 216,767 $ 1,268
May 19, 2026 $ 0.0375
-1.26%
$ 219,579 $ 856
May 18, 2026 $ 0.038
+1.23%
$ 222,391 $ 1,121
May 17, 2026 $ 0.0375
-0.87%
$ 219,696 $ 939
May 16, 2026 $ 0.0378
+0.99%
$ 221,629 $ 3,742
May 15, 2026 $ 0.0375
+0.67%
$ 219,462 $ 2,453
May 14, 2026 $ 0.0372
+1.39%
$ 217,997 $ 728
May 13, 2026 $ 0.0367
-1.08%
$ 215,009 $ 1,307
May 12, 2026 $ 0.0371
+0.21%
$ 217,349 $ 854
May 11, 2026 $ 0.037
-0.59%
$ 216,884 $ 869
May 10, 2026 $ 0.0372
+0.22%
$ 175,347 $ 523
May 9, 2026 $ 0.0372
+0.03%
$ 174,970 $ 961
May 8, 2026 $ 0.0372
-0.11%
$ 174,923 $ 1,867
May 7, 2026 $ 0.0372
+0.27%
$ 175,111 $ 850
May 6, 2026 $ 0.0371
+1.26%
$ 174,640 $ 862
May 5, 2026 $ 0.0366
+0.61%
$ 172,474 $ 1,374
May 4, 2026 $ 0.0364
+0.19%
$ 171,437 $ 875
May 3, 2026 $ 0.0363
-1.30%
$ 171,108 $ 1,487
May 2, 2026 $ 0.0368
-4.64%
$ 173,369 $ 3,047
May 1, 2026 $ 0.0386
+0.63%
$ 181,797 $ 37
Apr 30, 2026 $ 0.0384
-0.98%
$ 180,667 $ 22
Apr 29, 2026 $ 0.0387
+1.47%
$ 182,457 $ 3,361
Apr 28, 2026 $ 0.0382
-1.01%
$ 179,820 $ 380
Apr 27, 2026 $ 0.0386
+1.66%
$ 181,656 $ 603
Apr 26, 2026 $ 0.0379
-0.58%
$ 178,690 $ 1,278
Apr 25, 2026 $ 0.0382
+0.74%
$ 179,726 $ 845
Apr 24, 2026 $ 0.0379
-1.04%
$ 178,407 $ 1,431
Apr 23, 2026 $ 0.0383
+0.84%
$ 180,291 $ 2,829
Apr 22, 2026 $ 0.038
-0.03%
$ 178,784 $ 1,364
Apr 21, 2026 $ 0.038
+0.05%
$ 178,831 $ 1,949
Apr 20, 2026 $ 0.038
+4.11%
$ 178,737 $ 2,580
Download