Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0358
+0.00%
$ 210,003 $ 12,252
Today, at 7 PM $ 0.0359
-0.05%
$ 210,223 $ 12,009
Today, at 6 PM $ 0.0359
+0.85%
$ 210,335 $ 11,918
Today, at 5 PM $ 0.0356
+2.01%
$ 208,558 $ 11,485
Today, at 4 PM $ 0.0349
+4.32%
$ 204,456 $ 8,881
Today, at 3 PM $ 0.0335
+0.04%
$ 195,998 $ 8,483
Today, at 2 PM $ 0.0334
-0.03%
$ 195,925 $ 8,280
Today, at 1 PM $ 0.0335
-0.09%
$ 195,980 $ 8,283
Today, at 12 PM $ 0.0335
-0.45%
$ 196,159 $ 8,193
Today, at 11 AM $ 0.0336
+0.56%
$ 197,055 $ 8,102
Today, at 10 AM $ 0.0334
+0.00%
$ 195,949 $ 6,885
Today, at 9 AM $ 0.0334
+0.01%
$ 195,955 $ 6,885
Today, at 8 AM $ 0.0334
+0.00%
$ 195,945 $ 6,885
Today, at 7 AM $ 0.0334
+1.22%
$ 195,948 $ 6,885
Today, at 6 AM $ 0.033
+0.00%
$ 193,587 $ 6,864
Today, at 5 AM $ 0.033
+0.00%
$ 193,589 $ 6,864
Today, at 4 AM $ 0.033
+0.00%
$ 193,591 $ 6,864
Today, at 3 AM $ 0.033
+0.01%
$ 193,589 $ 6,864
Today, at 2 AM $ 0.033
-0.71%
$ 193,569 $ 6,863
Today, at 1 AM $ 0.0333
-0.44%
$ 194,954 $ 6,822
Today, at 12 AM $ 0.0334
+0.00%
$ 195,813 $ 5,924
Yesterday, at 11 PM $ 0.0334
+0.00%
$ 195,820 $ 5,924
Yesterday, at 10 PM $ 0.0334
+2.49%
$ 195,817 $ 5,924
Yesterday, at 9 PM $ 0.0325
+0.88%
$ 190,566 $ 4,005
Yesterday, at 8 PM $ 0.0322
-0.79%
$ 188,897 $ 2,291
Yesterday, at 7 PM $ 0.0325
+0.00%
$ 190,408 $ 809
Yesterday, at 6 PM $ 0.0325
+0.00%
$ 190,408 $ 809
Yesterday, at 5 PM $ 0.0325
+0.00%
$ 190,408 $ 809
Yesterday, at 4 PM $ 0.0325
+0.53%
$ 190,408 $ 809
Yesterday, at 3 PM $ 0.0323
-0.93%
$ 189,407 $ 772
Yesterday, at 2 PM $ 0.0326
-0.04%
$ 191,182 $ 457
Yesterday, at 1 PM $ 0.0326
+0.04%
$ 191,257 $ 479
Yesterday, at 12 PM $ 0.0326
-0.09%
$ 191,182 $ 932
Yesterday, at 11 AM $ 0.0327
-0.39%
$ 191,350 $ 883
Yesterday, at 10 AM $ 0.0328
+0.00%
$ 192,094 $ 585
Yesterday, at 9 AM $ 0.0328
-0.03%
$ 192,094 $ 585
Yesterday, at 8 AM $ 0.0328
+0.00%
$ 192,143 $ 974
Yesterday, at 7 AM $ 0.0328
+2.22%
$ 192,143 $ 974
Yesterday, at 6 AM $ 0.0321
+0.00%
$ 187,967 $ 964
Yesterday, at 5 AM $ 0.0321
+0.00%
$ 187,967 $ 964
Yesterday, at 4 AM $ 0.0321
-0.04%
$ 187,967 $ 964
Yesterday, at 3 AM $ 0.0321
+0.00%
$ 188,035 $ 1,950
Yesterday, at 2 AM $ 0.0321
+0.00%
$ 188,035 $ 1,950
Yesterday, at 1 AM $ 0.0321
+0.00%
$ 188,035 $ 1,950
Yesterday, at 12 AM $ 0.0321
-0.08%
$ 188,035 $ 1,950
Jun 6, 11 PM $ 0.0321
+0.02%
$ 188,186 $ 2,470
Jun 6, 10 PM $ 0.0321
+0.00%
$ 188,150 $ 2,929
Jun 6, 9 PM $ 0.0321
+0.19%
$ 188,150 $ 2,929
Jun 6, 8 PM $ 0.0321
-0.38%
$ 187,802 $ 2,916
Jun 6, 7 PM $ 0.0322
+0.01%
$ 188,512 $ 2,908
Download