Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0362
+0.00%
$ 170,497 $ 9,165
Today, at 7 PM $ 0.0362
+0.36%
$ 170,497 $ 9,141
Today, at 6 PM $ 0.0361
-0.25%
$ 169,885 $ 9,100
Today, at 5 PM $ 0.0362
+0.39%
$ 170,309 $ 9,054
Today, at 4 PM $ 0.036
+0.00%
$ 169,649 $ 9,143
Today, at 3 PM $ 0.036
+0.00%
$ 169,649 $ 9,112
Today, at 2 PM $ 0.036
-0.41%
$ 169,649 $ 9,216
Today, at 1 PM $ 0.0362
+0.00%
$ 170,356 $ 9,193
Today, at 12 PM $ 0.0362
+0.42%
$ 170,356 $ 9,215
Today, at 11 AM $ 0.036
+0.00%
$ 169,649 $ 9,118
Today, at 10 AM $ 0.036
+0.00%
$ 169,649 $ 9,102
Today, at 9 AM $ 0.036
+0.00%
$ 169,649 $ 9,193
Today, at 8 AM $ 0.036
-0.41%
$ 169,649 $ 9,285
Today, at 7 AM $ 0.0362
+0.06%
$ 170,356 $ 9,485
Today, at 6 AM $ 0.0362
+0.42%
$ 170,261 $ 9,535
Today, at 5 AM $ 0.036
-0.41%
$ 169,555 $ 9,573
Today, at 4 AM $ 0.0362
+0.03%
$ 170,261 $ 9,579
Today, at 3 AM $ 0.0362
+0.00%
$ 170,214 $ 9,560
Today, at 2 AM $ 0.0362
+0.50%
$ 170,214 $ 9,593
Today, at 1 AM $ 0.036
-0.42%
$ 169,367 $ 9,583
Yesterday, at 12 AM $ 0.0361
+0.42%
$ 170,073 $ 9,563
Yesterday, at 11 PM $ 0.036
-0.42%
$ 169,367 $ 9,753
Yesterday, at 10 PM $ 0.0361
+0.42%
$ 170,073 $ 9,821
Yesterday, at 9 PM $ 0.036
-0.42%
$ 169,367 $ 9,885
Yesterday, at 8 PM $ 0.0361
+0.00%
$ 170,073 $ 9,825
Yesterday, at 7 PM $ 0.0361
+0.00%
$ 170,073 $ 9,887
Yesterday, at 6 PM $ 0.0361
+0.42%
$ 170,073 $ 10,147
Yesterday, at 5 PM $ 0.036
+0.00%
$ 169,367 $ 10,112
Yesterday, at 4 PM $ 0.036
-0.42%
$ 169,367 $ 10,103
Yesterday, at 3 PM $ 0.0361
+0.51%
$ 170,073 $ 10,024
Yesterday, at 2 PM $ 0.0359
+0.00%
$ 169,203 $ 9,946
Yesterday, at 1 PM $ 0.0359
-0.40%
$ 169,202 $ 10,491
Yesterday, at 12 PM $ 0.0361
+0.00%
$ 169,876 $ 10,438
Yesterday, at 11 AM $ 0.0361
+0.00%
$ 169,872 $ 10,587
Yesterday, at 10 AM $ 0.0361
+0.08%
$ 169,878 $ 10,734
Yesterday, at 9 AM $ 0.0361
+0.43%
$ 169,748 $ 10,619
Yesterday, at 8 AM $ 0.0359
-0.22%
$ 169,023 $ 10,515
Yesterday, at 7 AM $ 0.036
+0.43%
$ 169,395 $ 10,377
Yesterday, at 6 AM $ 0.0358
-0.35%
$ 168,667 $ 10,190
Yesterday, at 5 AM $ 0.0359
+0.00%
$ 169,262 $ 10,151
Yesterday, at 4 AM $ 0.0359
+0.00%
$ 169,262 $ 10,254
Yesterday, at 3 AM $ 0.0358
+0.00%
$ 168,626 $ 10,250
Yesterday, at 2 AM $ 0.0358
-0.38%
$ 168,622 $ 10,271
Yesterday, at 1 AM $ 0.0359
+0.38%
$ 169,261 $ 10,333
Apr 9, 12 AM $ 0.0358
-0.59%
$ 168,620 $ 10,282
Apr 8, 11 PM $ 0.036
+0.00%
$ 169,628 $ 10,176
Apr 8, 10 PM $ 0.036
-0.11%
$ 169,629 $ 10,461
Apr 8, 9 PM $ 0.0361
+0.35%
$ 169,808 $ 10,648
Apr 8, 8 PM $ 0.0359
-0.35%
$ 169,217 $ 10,849
Apr 8, 7 PM $ 0.0361
+0.36%
$ 169,807 $ 10,886
Download