Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0362
+0.00%
$ 170,497 $ 9,165
8:07 PM $ 0.0362
+0.00%
$ 170,497 $ 9,165
8:06 PM $ 0.0362
+0.00%
$ 170,497 $ 9,187
8:05 PM $ 0.0362
+0.00%
$ 170,497 $ 9,187
8:04 PM $ 0.0362
+0.00%
$ 170,497 $ 9,168
8:03 PM $ 0.0362
+0.00%
$ 170,497 $ 9,168
8:02 PM $ 0.0362
+0.00%
$ 170,497 $ 9,174
8:01 PM $ 0.0362
+0.00%
$ 170,497 $ 9,141
8:00 PM $ 0.0362
+0.00%
$ 170,497 $ 9,141
7:59 PM $ 0.0362
+0.00%
$ 170,497 $ 9,141
7:58 PM $ 0.0362
+0.36%
$ 170,497 $ 9,178
7:57 PM $ 0.0361
+0.00%
$ 170,497 $ 9,150
7:56 PM $ 0.0361
-0.36%
$ 170,497 $ 9,179
7:55 PM $ 0.0362
+0.00%
$ 170,497 $ 9,141
7:54 PM $ 0.0362
+0.00%
$ 170,497 $ 9,141
7:53 PM $ 0.0362
+0.00%
$ 170,497 $ 9,141
7:52 PM $ 0.0362
+0.00%
$ 170,497 $ 9,112
7:51 PM $ 0.0362
+0.00%
$ 170,497 $ 9,112
7:50 PM $ 0.0362
+0.00%
$ 170,497 $ 9,112
7:49 PM $ 0.0362
+0.00%
$ 170,497 $ 9,112
7:48 PM $ 0.0362
+0.36%
$ 170,497 $ 9,117
7:47 PM $ 0.0361
+0.00%
$ 170,497 $ 9,094
7:46 PM $ 0.0361
+0.00%
$ 170,497 $ 9,110
7:45 PM $ 0.0361
+0.00%
$ 170,497 $ 9,110
7:44 PM $ 0.0361
+0.00%
$ 169,885 $ 9,074
7:43 PM $ 0.0361
+0.00%
$ 169,885 $ 9,074
7:42 PM $ 0.0361
+0.00%
$ 169,885 $ 9,079
7:41 PM $ 0.0362
+0.00%
$ 169,885 $ 9,079
7:40 PM $ 0.0362
+0.00%
$ 169,885 $ 9,079
7:39 PM $ 0.0362
+0.00%
$ 170,497 $ 9,079
7:38 PM $ 0.0362
+0.36%
$ 170,497 $ 9,077
7:37 PM $ 0.0361
+0.00%
$ 170,497 $ 9,077
7:36 PM $ 0.0361
+0.00%
$ 170,497 $ 9,053
7:35 PM $ 0.0361
+0.00%
$ 170,497 $ 9,053
7:34 PM $ 0.0361
+0.00%
$ 169,885 $ 9,062
7:33 PM $ 0.0361
+0.00%
$ 169,885 $ 9,062
7:32 PM $ 0.0361
+0.00%
$ 169,885 $ 9,087
7:31 PM $ 0.0361
+0.00%
$ 169,885 $ 9,087
7:30 PM $ 0.0361
+0.00%
$ 169,885 $ 9,055
7:29 PM $ 0.0361
+0.00%
$ 169,885 $ 9,055
7:28 PM $ 0.0361
+0.00%
$ 169,885 $ 9,088
7:27 PM $ 0.0361
+0.00%
$ 169,885 $ 9,073
7:26 PM $ 0.0361
+0.00%
$ 169,885 $ 9,073
7:25 PM $ 0.0362
+0.00%
$ 169,885 $ 9,065
7:24 PM $ 0.0362
+0.00%
$ 170,497 $ 9,065
7:23 PM $ 0.0362
+0.00%
$ 170,497 $ 9,065
7:22 PM $ 0.0362
+0.00%
$ 170,497 $ 9,094
7:21 PM $ 0.0362
+0.00%
$ 170,497 $ 9,083
7:20 PM $ 0.0362
+0.00%
$ 170,497 $ 9,083
7:19 PM $ 0.0362
+0.00%
$ 170,497 $ 9,083
Download