Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0348
-9.21%
$ 204,090 $ 47,841
Apr 2026 $ 0.0387
+6.08%
$ 180,667 $ 182,357
Mar 2026 $ 0.0365
+4.13%
$ 172,004 $ 440,035
Feb 2026 $ 0.0351
-3.84%
$ 165,182 $ 362,810
Jan 2026 $ 0.0376
+5.52%
$ 171,774 $ 383,356
Dec 2025 $ 0.0357
+4.13%
$ 168,693 $ 168,006
Nov 2025 $ 0.0323
-3.73%
$ -- $ 3,692
Oct 2025 $ 0.0336
-7.32%
$ -- $ 1,830
Sep 2025 $ 0.0365
-3.18%
$ 170,993 $ 19,221
Aug 2025 $ 0.0368
+0.00%
$ 154,741 $ 57,004
Jul 2025 $ 0.0371
+17.15%
$ 121,451 $ 41,116
Jun 2025 $ 0.0324
-10.63%
$ 104,403 $ 2.32 million
May 2025 $ 0.0351
-9.97%
$ 101,416 $ 1.23 million
Apr 2025 $ 0.039
+6.88%
$ 105,231 $ 831,814
Mar 2025 $ 0.0365
-35.74%
$ 98,460 $ 25,968
Feb 2025 $ 0.0568
-48.74%
$ 153,220 $ 17,370
Jan 2025 $ 0.111
-17.00%
$ -- $ 3,195
Dec 2024 $ 0.141
-16.11%
$ -- $ 13,589
Nov 2024 $ 0.187
+23.22%
$ 452,107 $ 19,311
Oct 2024 $ 0.156
+19.12%
$ 552,422 $ 11,443
Sep 2024 $ 0.153
+26.41%
$ 1.39 million $ 15,284
Aug 2024 $ 0.121
-30.57%
$ 1.1 million $ 6,671
Jul 2024 $ 0.174
-15.77%
$ 1.58 million $ 32,199
Jun 2024 $ 0.207
-22.35%
$ 1.88 million $ 188,586
May 2024 $ 0.267
+9.21%
$ 2.42 million $ 435,716
Apr 2024 $ 0.244
-19.85%
$ 926,148 $ 429,186
Mar 2024 $ 0.305
-10.07%
$ 1.16 million $ 698,221
Feb 2024 $ 0.339
+11.46%
$ 1.28 million $ 606,424
Jan 2024 $ 0.304
-8.46%
$ 1.6 million $ 633,003
Dec 2023 $ 0.332
-2.05%
$ 1.75 million $ 645,821
Nov 2023 $ 0.339
-0.35%
$ 1.82 million $ 31.06 million
Oct 2023 $ 0.34
+4.98%
$ 1.82 million $ 7.75 million
Sep 2023 $ 0.324
-21.37%
$ 600,807 $ 5.47 million
Aug 2023 $ 0.412
+33.88%
$ 972,965 $ 410,623
Jul 2023 $ 0.308
+7.37%
$ 726,400 $ 456,200
Jun 2023 $ 0.286
-23.33%
$ 644,389 $ 1.36 million
May 2023 $ 0.371
+12.74%
$ 836,063 $ 1.54 million
Apr 2023 $ 0.328
+31.35%
$ 739,814 $ 1.98 million
Mar 2023 $ 0.251
-15.73%
$ 565,413 $ 1.22 million
Feb 2023 $ 0.297
-7.59%
$ 670,055 $ 1.53 million
Jan 2023 $ 0.322
+24.71%
$ 725,561 $ 2.28 million
Download