Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0406
-7.18%
$113,440 $24,432
May 14, 2025 $0.0437
-3.00%
$122,216 $25,873
May 13, 2025 $0.0451
-1.25%
$126,051 $24,656
May 12, 2025 $0.0456
+7.10%
$127,647 $25,371
May 11, 2025 $0.0426
-4.02%
$119,197 $15,532
May 10, 2025 $0.0444
+7.02%
$124,143 $10,664
May 9, 2025 $0.0415
+2.38%
$115,977 $16,848
May 8, 2025 $0.0405
+8.84%
$113,292 $24,959
May 7, 2025 $0.0372
+2.33%
$104,166 $22,708
May 6, 2025 $0.0364
-1.64%
$101,812 $15,041
May 5, 2025 $0.037
+0.57%
$103,509 $17,391
May 4, 2025 $0.0368
-4.81%
$102,921 $15,923
May 3, 2025 $0.0386
-5.62%
$108,125 $17,102
May 2, 2025 $0.041
+0.49%
$110,491 $16,662
May 1, 2025 $0.0408
+4.49%
$109,952 $16,241
Apr 30, 2025 $0.039
-0.18%
$105,231 $15,485
Apr 29, 2025 $0.0398
-2.02%
$-- $16,212
Apr 28, 2025 $0.0406
+3.02%
$109,520 $17,383
Apr 27, 2025 $0.0395
-1.45%
$106,472 $17,097
Apr 26, 2025 $0.0401
-0.22%
$108,036 $17,660
Apr 25, 2025 $0.0402
+5.24%
$108,333 $17,097
Apr 24, 2025 $0.0382
+4.89%
$103,046 $11,136
Apr 23, 2025 $0.0364
+1.17%
$98,244 $12,282
Apr 22, 2025 $0.0358
+7.83%
$96,572 $73,193
Apr 21, 2025 $0.0332
-2.06%
$89,558 $70,290
Apr 20, 2025 $0.034
-2.02%
$91,716 $53,702
Apr 19, 2025 $0.0347
+2.36%
$93,604 $62,318
Apr 18, 2025 $0.034
+1.80%
$91,716 $68,058
Apr 17, 2025 $0.0334
+1.52%
$90,098 $62,430
Apr 16, 2025 $0.0329
+0.92%
$88,749 $47,994
Apr 15, 2025 $0.0326
-3.55%
$87,940 $12,549
Apr 14, 2025 $0.0337
-0.30%
$90,907 $53,322
Apr 13, 2025 $0.0337
-2.88%
$90,907 $50,182
Apr 12, 2025 $0.035
+2.64%
$94,414 $52,858
Apr 11, 2025 $0.0341
+3.96%
$91,986 $37,448
Apr 10, 2025 $0.0328
-2.67%
$88,479 $24,864
Apr 9, 2025 $0.0337
+11.22%
$90,907 $18,226
Apr 8, 2025 $0.0303
-7.34%
$81,735 $6,794
Apr 7, 2025 $0.0328
+3.80%
$88,479 $1,793
Apr 6, 2025 $0.0315
-9.48%
$84,972 $2,024
Apr 5, 2025 $0.0348
-2.52%
$93,874 $2,168
Apr 4, 2025 $0.0357
+4.39%
$96,302 $1,980
Apr 3, 2025 $0.0341
+0.29%
$91,986 $2,100
Apr 2, 2025 $0.034
-9.09%
$91,716 $2,240
Apr 1, 2025 $0.0374
+2.47%
$100,888 $927
Mar 31, 2025 $0.0365
+1.96%
$98,460 $813
Mar 30, 2025 $0.0358
+2.29%
$96,572 $896
Mar 29, 2025 $0.035
-2.78%
$94,414 $1,049
Mar 28, 2025 $0.036
-7.69%
$97,111 $532
Mar 23, 2025 $0.0375
+0.00%
$-- $2