Clube Atletico Mineiro Fan Token Historical Data

GALO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0285
+0.00%
$ 176,944 $ 1,428
Jul 10, 7 AM $ 0.0285
+0.00%
$ 176,944 $ 1,428
Jul 10, 6 AM $ 0.0285
+0.00%
$ 176,944 $ 1,437
Jul 10, 5 AM $ 0.0285
+0.14%
$ 176,944 $ 1,437
Jul 10, 4 AM $ 0.0285
+0.00%
$ 176,696 $ 3,087
Jul 10, 3 AM $ 0.0285
+0.00%
$ 176,696 $ 3,098
Jul 10, 2 AM $ 0.0285
+0.00%
$ 176,696 $ 3,098
Jul 10, 1 AM $ 0.0285
+0.00%
$ 176,696 $ 3,239
Jul 10, 12 AM $ 0.0285
+0.00%
$ 176,696 $ 3,260
Jul 9, 11 PM $ 0.0285
+0.00%
$ 176,696 $ 3,260
Jul 9, 10 PM $ 0.0285
+0.00%
$ 176,696 $ 3,260
Jul 9, 9 PM $ 0.0285
+0.18%
$ 176,696 $ 3,260
Jul 9, 8 PM $ 0.0284
+0.00%
$ 176,385 $ 3,101
Jul 9, 7 PM $ 0.0284
-0.49%
$ 176,385 $ 3,297
Jul 9, 6 PM $ 0.0285
+0.00%
$ 177,254 $ 3,291
Jul 9, 5 PM $ 0.0285
+0.00%
$ 177,254 $ 6,544
Jul 9, 4 PM $ 0.0285
+0.39%
$ 177,254 $ 8,003
Jul 9, 3 PM $ 0.0284
+0.00%
$ 176,571 $ 7,948
Jul 9, 2 PM $ 0.0284
+0.00%
$ 176,571 $ 8,117
Jul 9, 1 PM $ 0.0284
+0.00%
$ 176,571 $ 8,133
Jul 9, 12 PM $ 0.0284
+0.00%
$ 176,571 $ 8,133
Jul 9, 11 AM $ 0.0284
-3.89%
$ 176,571 $ 8,143
Jul 9, 10 AM $ 0.0296
+3.10%
$ 183,711 $ 7,527
Jul 9, 9 AM $ 0.0287
+0.00%
$ 178,186 $ 6,972
Jul 9, 8 AM $ 0.0287
+0.00%
$ 178,186 $ 7,348
Jul 9, 7 AM $ 0.0287
-1.07%
$ 178,186 $ 7,348
Jul 9, 6 AM $ 0.029
+0.00%
$ 180,110 $ 7,340
Jul 9, 5 AM $ 0.029
+1.12%
$ 180,110 $ 7,743
Jul 9, 4 AM $ 0.0287
+1.67%
$ 178,124 $ 6,083
Jul 9, 3 AM $ 0.0282
+0.00%
$ 175,206 $ 6,072
Jul 9, 2 AM $ 0.0282
-0.84%
$ 175,206 $ 6,072
Jul 9, 1 AM $ 0.0285
+1.57%
$ 176,696 $ 5,930
Jul 9, 12 AM $ 0.028
+0.00%
$ 173,964 $ 5,946
Jul 8, 11 PM $ 0.028
+0.00%
$ 173,964 $ 5,950
Jul 8, 10 PM $ 0.028
+0.00%
$ 173,964 $ 5,950
Jul 8, 9 PM $ 0.028
+0.00%
$ 173,964 $ 6,044
Jul 8, 8 PM $ 0.028
-1.09%
$ 173,964 $ 6,044
Jul 8, 7 PM $ 0.0283
+0.00%
$ 175,888 $ 5,823
Jul 8, 6 PM $ 0.0283
-7.57%
$ 175,888 $ 5,870
Jul 8, 5 PM $ 0.0303
+7.70%
$ 188,430 $ 2,656
Jul 8, 4 PM $ 0.0282
+0.00%
$ 174,957 $ 1,158
Jul 8, 3 PM $ 0.0282
+1.29%
$ 174,957 $ 1,158
Jul 8, 2 PM $ 0.0278
-1.17%
$ 172,722 $ 989
Jul 8, 1 PM $ 0.0282
+0.00%
$ 174,771 $ 973
Jul 8, 12 PM $ 0.0282
-0.64%
$ 174,771 $ 973
Jul 8, 11 AM $ 0.0283
+0.96%
$ 175,888 $ 963
Jul 8, 10 AM $ 0.0281
+0.00%
$ 174,212 $ 962
Jul 8, 9 AM $ 0.0281
-0.67%
$ 174,212 $ 962
Jul 8, 8 AM $ 0.0283
+0.00%
$ 175,392 $ 585
Jul 8, 7 AM $ 0.0283
+0.00%
$ 175,392 $ 585