Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.0213
+0.00%
$143,026 $37
Sep 8, 11 PM $0.0213
+0.00%
$143,026 $37
Sep 8, 10 PM $0.0213
+0.00%
$143,026 $37
Sep 8, 9 PM $0.0213
+0.00%
$143,026 $39
Sep 8, 8 PM $0.0213
+0.00%
$143,026 $46
Sep 8, 7 PM $0.0213
+0.00%
$143,026 $119
Sep 8, 6 PM $0.0213
+0.00%
$143,026 $119
Sep 8, 5 PM $0.0213
+0.00%
$143,026 $119
Sep 8, 4 PM $0.0213
+0.00%
$143,026 $119
Sep 8, 3 PM $0.0213
-0.02%
$143,026 $119
Sep 8, 2 PM $0.0213
+0.00%
$143,060 $120
Sep 8, 1 PM $0.0213
-0.46%
$143,059 $120
Sep 8, 12 PM $0.0214
+0.00%
$143,717 $118
Sep 8, 11 AM $0.0214
-0.01%
$143,715 $118
Sep 8, 10 AM $0.0214
+0.00%
$143,732 $119
Sep 8, 9 AM $0.0214
+0.00%
$143,730 $119
Sep 8, 8 AM $0.0214
+0.00%
$143,731 $119
Sep 8, 7 AM $0.0214
+0.00%
$143,731 $119
Sep 8, 6 AM $0.0214
+0.00%
$143,731 $119
Sep 8, 5 AM $0.0214
+0.00%
$143,732 $119
Sep 8, 4 AM $0.0214
+0.00%
$143,732 $119
Sep 8, 3 AM $0.0214
+0.00%
$143,732 $119
Sep 8, 2 AM $0.0214
+0.00%
$143,736 $159
Sep 8, 1 AM $0.0214
-1.09%
$143,736 $159
Sep 8, 12 AM $0.0217
+0.00%
$145,319 $124
Sep 7, 11 PM $0.0217
+0.00%
$145,319 $126
Sep 7, 10 PM $0.0217
+1.18%
$145,320 $126
Sep 7, 9 PM $0.0214
+0.00%
$143,630 $121
Sep 7, 8 PM $0.0214
+3.18%
$143,630 $114
Sep 7, 7 PM $0.0208
+0.00%
$139,203 $41
Sep 7, 6 PM $0.0208
+0.00%
$139,203 $41
Sep 7, 5 PM $0.0207
+0.00%
$139,203 $54
Sep 7, 4 PM $0.0207
+0.00%
$139,203 $54
Sep 7, 3 PM $0.0207
+0.00%
$139,203 $54
Sep 7, 2 PM $0.0207
+0.00%
$139,203 $54
Sep 7, 1 PM $0.0207
+0.00%
$139,203 $54
Sep 7, 12 PM $0.0207
+0.00%
$139,203 $54
Sep 7, 11 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 10 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 9 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 8 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 7 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 6 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 5 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 4 AM $0.0207
+0.00%
$139,203 $54
Sep 7, 3 AM $0.0207
-2.67%
$139,203 $54
Sep 7, 2 AM $0.0213
+0.00%
$143,026 $15
Sep 7, 1 AM $0.0213
+0.00%
$143,026 $15
Sep 7, 12 AM $0.0213
+1.19%
$143,026 $15
Sep 6, 11 PM $0.0211
+0.00%
$141,349 $13