Clube Atletico Mineiro Fan Token Historical Data

GALO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.037
+0.00%
$ 216,768 $ 1,314
May 21, 1 AM $ 0.037
+0.00%
$ 216,768 $ 1,314
May 21, 12 AM $ 0.037
+0.00%
$ 216,767 $ 1,268
May 20, 11 PM $ 0.037
+0.00%
$ 216,767 $ 1,268
May 20, 10 PM $ 0.037
+0.00%
$ 216,767 $ 1,256
May 20, 9 PM $ 0.037
-0.03%
$ 216,767 $ 1,256
May 20, 8 PM $ 0.037
+0.00%
$ 216,825 $ 1,217
May 20, 7 PM $ 0.037
+0.00%
$ 216,825 $ 1,217
May 20, 6 PM $ 0.037
-0.38%
$ 216,825 $ 1,241
May 20, 5 PM $ 0.0372
+0.00%
$ 217,645 $ 1,189
May 20, 4 PM $ 0.0372
+0.43%
$ 217,645 $ 1,240
May 20, 3 PM $ 0.037
-0.08%
$ 216,708 $ 1,276
May 20, 2 PM $ 0.037
+0.00%
$ 216,884 $ 1,232
May 20, 1 PM $ 0.037
-0.35%
$ 216,884 $ 1,330
May 20, 12 PM $ 0.0372
-0.24%
$ 217,645 $ 1,081
May 20, 11 AM $ 0.0372
-0.35%
$ 218,173 $ 1,003
May 20, 10 AM $ 0.0374
-0.03%
$ 218,934 $ 887
May 20, 9 AM $ 0.0374
-0.13%
$ 218,993 $ 873
May 20, 8 AM $ 0.0374
-0.03%
$ 219,286 $ 831
May 20, 7 AM $ 0.0374
-0.21%
$ 219,344 $ 810
May 20, 6 AM $ 0.0375
+0.19%
$ 219,813 $ 796
May 20, 5 AM $ 0.0374
-0.03%
$ 219,403 $ 844
May 20, 4 AM $ 0.0375
-0.08%
$ 219,462 $ 937
May 20, 3 AM $ 0.0375
+0.03%
$ 219,637 $ 897
May 20, 2 AM $ 0.0375
+0.00%
$ 219,579 $ 710
May 20, 1 AM $ 0.0375
+0.00%
$ 219,579 $ 776
May 20, 12 AM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 11 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 10 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 9 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 8 PM $ 0.0375
+0.00%
$ 219,579 $ 856
May 19, 7 PM $ 0.0375
-0.37%
$ 219,579 $ 918
May 19, 6 PM $ 0.0376
+0.00%
$ 220,399 $ 893
May 19, 5 PM $ 0.0377
-0.08%
$ 220,575 $ 894
May 19, 4 PM $ 0.0377
-0.13%
$ 220,750 $ 1,160
May 19, 3 PM $ 0.0377
+0.00%
$ 221,043 $ 1,214
May 19, 2 PM $ 0.0377
-0.16%
$ 221,043 $ 1,214
May 19, 1 PM $ 0.0378
-0.13%
$ 221,395 $ 1,132
May 19, 12 PM $ 0.0378
-0.08%
$ 221,688 $ 1,087
May 19, 11 AM $ 0.0379
+0.53%
$ 221,864 $ 1,026
May 19, 10 AM $ 0.0377
+0.00%
$ 220,692 $ 934
May 19, 9 AM $ 0.0377
-0.71%
$ 220,692 $ 934
May 19, 8 AM $ 0.0379
+0.69%
$ 222,274 $ 985
May 19, 7 AM $ 0.0377
+0.00%
$ 220,750 $ 1,072
May 19, 6 AM $ 0.0377
-1.05%
$ 220,750 $ 1,127
May 19, 5 AM $ 0.0381
+0.21%
$ 223,094 $ 1,076
May 19, 4 AM $ 0.038
+0.00%
$ 222,625 $ 970
May 19, 3 AM $ 0.038
+0.00%
$ 222,625 $ 970
May 19, 2 AM $ 0.038
+0.50%
$ 222,625 $ 970
May 19, 1 AM $ 0.0378
-0.40%
$ 221,512 $ 844