Clube Atletico Mineiro Fan Token Historical Data

GALO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0354
+0.00%
$ 166,683 $ 9,255
Mar 23, 6 PM $ 0.0352
-0.45%
$ 165,930 $ 9,084
Mar 23, 5 PM $ 0.0354
+0.43%
$ 166,683 $ 9,188
Mar 23, 4 PM $ 0.0352
-0.42%
$ 165,977 $ 9,303
Mar 23, 3 PM $ 0.0354
+0.43%
$ 166,683 $ 9,218
Mar 23, 2 PM $ 0.0354
+0.43%
$ 166,683 $ 9,180
Mar 23, 1 PM $ 0.0352
+0.11%
$ 165,977 $ 9,200
Mar 23, 12 PM $ 0.0352
+0.00%
$ 165,788 $ 9,122
Mar 23, 11 AM $ 0.0354
+0.68%
$ 166,495 $ 9,170
Mar 23, 10 AM $ 0.0351
-0.37%
$ 165,365 $ 8,907
Mar 23, 9 AM $ 0.0351
-0.14%
$ 165,365 $ 8,937
Mar 23, 8 AM $ 0.0352
-0.45%
$ 165,600 $ 8,990
Mar 23, 7 AM $ 0.0353
-0.11%
$ 166,353 $ 8,985
Mar 23, 6 AM $ 0.0354
+0.00%
$ 166,542 $ 9,050
Mar 23, 5 AM $ 0.0354
+0.45%
$ 166,542 $ 9,041
Mar 23, 4 AM $ 0.0352
+0.00%
$ 165,788 $ 9,004
Mar 23, 3 AM $ 0.0352
-0.45%
$ 165,788 $ 9,013
Mar 23, 2 AM $ 0.0354
+0.45%
$ 166,542 $ 9,016
Mar 23, 1 AM $ 0.0352
+0.00%
$ 165,788 $ 8,979
Mar 23, 12 AM $ 0.0352
+0.00%
$ 165,788 $ 9,011
Mar 22, 11 PM $ 0.0352
+0.00%
$ 165,788 $ 9,176
Mar 22, 10 PM $ 0.0352
-0.45%
$ 165,788 $ 9,228
Mar 22, 9 PM $ 0.0354
-0.11%
$ 166,542 $ 9,246
Mar 22, 8 PM $ 0.0354
+0.45%
$ 166,730 $ 9,152
Mar 22, 7 PM $ 0.0352
+0.00%
$ 165,977 $ 9,149
Mar 22, 6 PM $ 0.0352
-0.45%
$ 165,977 $ 9,172
Mar 22, 5 PM $ 0.0354
+0.00%
$ 166,730 $ 9,230
Mar 22, 4 PM $ 0.0354
+0.00%
$ 166,730 $ 9,273
Mar 22, 3 PM $ 0.0354
+0.45%
$ 166,730 $ 9,289
Mar 22, 2 PM $ 0.0352
-0.45%
$ 165,977 $ 9,330
Mar 22, 1 PM $ 0.0354
+0.00%
$ 166,730 $ 9,291
Mar 22, 12 PM $ 0.0354
+0.00%
$ 166,730 $ 9,271
Mar 22, 11 AM $ 0.0354
+0.00%
$ 166,730 $ 9,179
Mar 22, 10 AM $ 0.0354
+0.00%
$ 166,730 $ 9,227
Mar 22, 9 AM $ 0.0354
+0.00%
$ 166,730 $ 9,250
Mar 22, 8 AM $ 0.0353
-0.42%
$ 166,024 $ 9,255
Mar 22, 7 AM $ 0.0354
+0.00%
$ 166,730 $ 9,303
Mar 22, 6 AM $ 0.0354
+0.43%
$ 166,730 $ 9,287
Mar 22, 5 AM $ 0.0354
+0.00%
$ 166,730 $ 9,235
Mar 22, 4 AM $ 0.0354
+0.43%
$ 166,730 $ 9,279
Mar 22, 3 AM $ 0.0353
+0.00%
$ 166,024 $ 9,343
Mar 22, 2 AM $ 0.0353
-0.42%
$ 166,024 $ 9,283
Mar 22, 1 AM $ 0.0354
+0.00%
$ 166,730 $ 9,320
Mar 22, 12 AM $ 0.0354
+0.11%
$ 166,730 $ 9,287
Mar 21, 11 PM $ 0.0354
-0.06%
$ 166,730 $ 9,076
Mar 21, 10 PM $ 0.0354
-0.39%
$ 166,824 $ 9,031
Mar 21, 9 PM $ 0.0356
+0.40%
$ 167,483 $ 9,002
Mar 21, 8 PM $ 0.0354
+0.00%
$ 166,824 $ 9,119
Mar 21, 7 PM $ 0.0354
+0.00%
$ 166,824 $ 9,179
Mar 21, 6 PM $ 0.0354
-0.39%
$ 166,824 $ 9,273