Clube Atletico Mineiro Fan Token Historical Data

GALO Page 10
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0361
+0.00%
$ 170,073 $ 9,263
5:40 AM $ 0.0361
+0.00%
$ 170,073 $ 9,263
5:39 AM $ 0.0361
+0.00%
$ 170,073 $ 9,263
5:38 AM $ 0.0362
+0.00%
$ 170,073 $ 9,269
5:37 AM $ 0.0362
+0.00%
$ 170,073 $ 9,269
5:36 AM $ 0.0362
+0.00%
$ 170,073 $ 9,269
5:35 AM $ 0.0362
+0.36%
$ 170,073 $ 9,237
5:34 AM $ 0.0361
+0.00%
$ 170,073 $ 9,237
5:33 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
5:32 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
5:31 AM $ 0.0361
-0.36%
$ 170,073 $ 9,232
5:30 AM $ 0.0362
+0.00%
$ 170,073 $ 9,232
5:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,232
5:28 AM $ 0.0362
+0.36%
$ 170,685 $ 9,232
5:27 AM $ 0.0361
+0.00%
$ 170,685 $ 9,200
5:26 AM $ 0.0361
+0.00%
$ 170,685 $ 9,218
5:25 AM $ 0.0361
+0.00%
$ 170,685 $ 9,207
5:24 AM $ 0.0361
+0.00%
$ 170,073 $ 9,223
5:23 AM $ 0.0361
+0.00%
$ 170,073 $ 9,223
5:22 AM $ 0.0361
+0.00%
$ 170,073 $ 9,223
5:21 AM $ 0.0361
+0.00%
$ 170,073 $ 9,211
5:20 AM $ 0.0361
+0.00%
$ 170,073 $ 9,211
5:19 AM $ 0.0361
+0.00%
$ 170,073 $ 9,211
5:18 AM $ 0.0361
-0.36%
$ 170,073 $ 9,215
5:17 AM $ 0.0362
+0.00%
$ 170,073 $ 9,215
5:16 AM $ 0.0362
+0.00%
$ 170,073 $ 9,215
5:15 AM $ 0.0362
+0.00%
$ 170,073 $ 9,215
5:14 AM $ 0.0362
+0.00%
$ 170,685 $ 9,225
5:13 AM $ 0.0362
+0.00%
$ 170,685 $ 9,225
5:12 AM $ 0.0362
+0.00%
$ 170,685 $ 9,225
5:11 AM $ 0.0362
+0.00%
$ 170,685 $ 9,225
5:10 AM $ 0.0362
+0.00%
$ 170,685 $ 9,234
5:09 AM $ 0.0362
+0.00%
$ 170,685 $ 9,234
5:08 AM $ 0.0362
+0.00%
$ 170,685 $ 9,234
5:07 AM $ 0.0362
+0.00%
$ 170,685 $ 9,227
5:06 AM $ 0.0362
+0.00%
$ 170,685 $ 9,241
5:05 AM $ 0.0362
+0.00%
$ 170,685 $ 9,241
5:04 AM $ 0.0362
+0.00%
$ 170,685 $ 9,244
5:03 AM $ 0.0362
+0.00%
$ 170,685 $ 9,244
5:02 AM $ 0.0362
+0.00%
$ 170,685 $ 9,244
5:01 AM $ 0.0362
+0.36%
$ 170,685 $ 9,244
5:00 AM $ 0.0362
+0.36%
$ 170,685 $ 9,271
4:59 AM $ 0.0361
+0.00%
$ 170,073 $ 9,232
4:58 AM $ 0.0361
+0.00%
$ 170,073 $ 9,232
4:57 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
4:56 AM $ 0.0361
+0.00%
$ 170,073 $ 9,241
4:55 AM $ 0.0362
+0.00%
$ 170,073 $ 9,205
4:54 AM $ 0.0362
+0.00%
$ 170,685 $ 9,205
4:53 AM $ 0.0362
+0.00%
$ 170,685 $ 9,240
4:52 AM $ 0.0362
+0.00%
$ 170,685 $ 9,240