Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.145
-5.54%
$ 390,886 $ 694
Nov 19, 2024 $ 0.164
+0.00%
$ 441,601 $ 329
Nov 18, 2024 $ 0.164
+5.82%
$ 441,601 $ 417
Nov 17, 2024 $ 0.155
+0.00%
$ 418,132 $ 28
Nov 16, 2024 $ 0.155
+11.59%
$ 418,132 $ 1,739
Nov 15, 2024 $ 0.139
-3.21%
$ 374,700 $ 35
Nov 14, 2024 $ 0.143
+1.63%
$ 387,109 $ 77
Nov 13, 2024 $ 0.139
-3.26%
$ 376,049 $ 17
Nov 12, 2024 $ 0.144
-9.20%
$ 388,728 $ 559
Nov 11, 2024 $ 0.159
+4.82%
$ 428,113 $ 506
Nov 10, 2024 $ 0.151
+2.64%
$ 408,420 $ 592
Nov 9, 2024 $ 0.147
+0.55%
$ 397,900 $ 952
Nov 8, 2024 $ 0.147
-2.52%
$ 395,741 $ 770
Nov 7, 2024 $ 0.15
+0.13%
$ 405,992 $ 425
Nov 6, 2024 $ 0.15
+8.36%
$ 405,453 $ 388
Nov 5, 2024 $ 0.139
+5.40%
$ 505,419 $ 362
Nov 4, 2024 $ 0.132
-4.36%
$ 479,547 $ 1,842
Nov 3, 2024 $ 0.138
-3.23%
$ 501,411 $ 1,600
Nov 2, 2024 $ 0.142
-4.95%
$ 518,173 $ 3,847
Nov 1, 2024 $ 0.15
-1.32%
$ 545,134 $ 650
Oct 31, 2024 $ 0.152
-3.01%
$ 552,422 $ 460
Oct 30, 2024 $ 0.156
-6.58%
$ 569,548 $ 567
Oct 29, 2024 $ 0.167
-0.59%
$ 609,632 $ 422
Oct 28, 2024 $ 0.168
-1.12%
$ 613,276 $ 329
Oct 27, 2024 $ 0.17
-4.92%
$ 620,199 $ 365
Oct 26, 2024 $ 0.179
+1.02%
$ 652,266 $ 554
Oct 25, 2024 $ 0.177
-5.24%
$ 645,707 $ 538
Oct 24, 2024 $ 0.187
-1.32%
$ 681,417 $ 426
Oct 23, 2024 $ 0.19
+6.22%
$ 690,527 $ 673
Oct 22, 2024 $ 0.178
+7.66%
$ 650,079 $ 659
Oct 21, 2024 $ 0.166
-1.95%
$ 603,801 $ 19
Oct 20, 2024 $ 0.169
+9.88%
$ 615,826 $ 1,074
Oct 19, 2024 $ 0.154
+0.00%
$ 560,438 $ 8
Oct 18, 2024 $ 0.149
+0.00%
$ 544,405 $ 39
Oct 17, 2024 $ 0.149
-9.34%
$ 544,405 $ 176
Oct 16, 2024 $ 0.165
-1.26%
$ 1.5 million $ 23
Oct 15, 2024 $ 0.167
+4.90%
$ 1.52 million $ 534
Oct 14, 2024 $ 0.159
-1.36%
$ 1.44 million $ 73
Oct 13, 2024 $ 0.161
+0.88%
$ 1.46 million $ 15
Oct 12, 2024 $ 0.148
+0.00%
$ -- $ 49
Oct 11, 2024 $ 0.148
-0.07%
$ 1.34 million $ 261
Oct 10, 2024 $ 0.148
-11.77%
$ 1.34 million $ 69
Oct 9, 2024 $ 0.167
+9.77%
$ 1.52 million $ 1,970
Oct 8, 2024 $ 0.152
+43.47%
$ 1.38 million $ 252
Oct 7, 2024 $ 0.107
+9.93%
$ 967,600 $ 248
Oct 6, 2024 $ 0.0968
+9.87%
$ 879,460 $ 381
Oct 5, 2024 $ 0.0881
-19.58%
$ 799,688 $ 772
Oct 4, 2024 $ 0.11
+0.48%
$ 994,520 $ 118
Oct 3, 2024 $ 0.109
-8.46%
$ 988,700 $ 161
Oct 2, 2024 $ 0.119
-18.49%
$ 1.08 million $ 9