Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0807
+0.00%
$ 217,691 $ 125
Feb 6, 2025 $ 0.084
+0.00%
$ 226,593 $ 8
Feb 5, 2025 $ 0.084
-0.47%
$ 226,593 $ 118
Feb 4, 2025 $ 0.0844
-9.73%
$ 227,672 $ 66
Feb 3, 2025 $ 0.0935
+0.86%
$ 252,220 $ 1,640
Feb 2, 2025 $ 0.0927
-15.27%
$ 250,061 $ 15
Feb 1, 2025 $ 0.109
-1.26%
$ 295,110 $ 22
Jan 31, 2025 $ 0.111
+0.00%
$ -- $ 604
Jan 30, 2025 $ 0.111
+4.53%
$ 298,887 $ 604
Jan 29, 2025 $ 0.106
-4.33%
$ 285,939 $ 27
Jan 28, 2025 $ 0.111
-4.07%
$ 298,887 $ 848
Jan 27, 2025 $ 0.116
+0.00%
$ 311,565 $ 14
Jan 25, 2025 $ 0.128
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.128
+0.00%
$ 345,015 $ 10
Jan 22, 2025 $ 0.131
+0.00%
$ 352,028 $ 153
Jan 21, 2025 $ 0.131
+0.00%
$ 352,028 $ 153
Jan 20, 2025 $ 0.131
-2.83%
$ 352,028 $ 40
Jan 19, 2025 $ 0.134
+0.00%
$ 362,279 $ 5
Jan 17, 2025 $ 0.143
+0.00%
$ -- $ 2
Jan 16, 2025 $ 0.143
+7.35%
$ 386,017 $ 2
Jan 15, 2025 $ 0.133
+0.68%
$ 359,581 $ 49
Jan 14, 2025 $ 0.132
+0.00%
$ 357,154 $ 3
Jan 11, 2025 $ 0.138
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.138
+5.68%
$ 371,451 $ 4
Jan 9, 2025 $ 0.13
+0.00%
$ 351,489 $ 398
Jan 8, 2025 $ 0.143
+0.00%
$ -- $ 396
Jan 7, 2025 $ 0.143
-1.04%
$ 384,668 $ 396
Jan 4, 2025 $ 0.141
+0.00%
$ -- $ 18
Jan 3, 2025 $ 0.141
+2.63%
$ 379,273 $ 18
Jan 2, 2025 $ 0.137
+2.62%
$ 369,562 $ 26
Jan 1, 2025 $ 0.134
+0.00%
$ 360,121 $ 17
Dec 30, 2024 $ 0.141
+0.00%
$ -- $ 2
Dec 29, 2024 $ 0.141
+0.79%
$ 379,273 $ 2
Dec 28, 2024 $ 0.14
+0.00%
$ 376,306 $ 2
Dec 27, 2024 $ 0.14
+0.00%
$ 376,306 $ 194
Dec 26, 2024 $ 0.14
-4.45%
$ 376,306 $ 6
Dec 25, 2024 $ 0.146
+0.00%
$ 393,840 $ 88
Dec 23, 2024 $ 0.141
+0.00%
$ 379,543 $ 20
Dec 22, 2024 $ 0.141
-1.40%
$ 379,543 $ 20
Dec 21, 2024 $ 0.143
-4.23%
$ 384,938 $ 48
Dec 20, 2024 $ 0.149
+16.04%
$ 401,933 $ 2,759
Dec 19, 2024 $ 0.128
+4.39%
$ 346,363 $ 383
Dec 18, 2024 $ 0.14
+0.00%
$ 376,306 $ 6
Dec 17, 2024 $ 0.14
-4.19%
$ 376,306 $ 1,997
Dec 16, 2024 $ 0.146
-1.69%
$ 392,761 $ 19
Dec 15, 2024 $ 0.148
+0.00%
$ 399,505 $ 593
Dec 14, 2024 $ 0.147
+0.00%
$ -- $ 4
Dec 13, 2024 $ 0.147
-7.30%
$ 397,617 $ 110
Dec 12, 2024 $ 0.159
-2.33%
$ 428,908 $ 515
Dec 11, 2024 $ 0.163
+23.05%
$ 439,159 $ 238