Clube Atletico Mineiro Fan Token Historical Data

GALO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0341
+0.29%
$ 91,986 $ 2,100
Apr 2, 2025 $ 0.034
-9.09%
$ 91,716 $ 2,240
Apr 1, 2025 $ 0.0374
+2.47%
$ 100,888 $ 927
Mar 31, 2025 $ 0.0365
+1.96%
$ 98,460 $ 813
Mar 30, 2025 $ 0.0358
+2.29%
$ 96,572 $ 896
Mar 29, 2025 $ 0.035
-2.78%
$ 94,414 $ 1,049
Mar 28, 2025 $ 0.036
-7.69%
$ 97,111 $ 532
Mar 23, 2025 $ 0.0375
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0375
+6.53%
$ 101,158 $ 26
Mar 21, 2025 $ 0.0352
+0.57%
$ 94,953 $ 21
Mar 19, 2025 $ 0.033
+0.00%
$ 89,019 $ 331
Mar 18, 2025 $ 0.033
-7.04%
$ 89,019 $ 1,632
Mar 17, 2025 $ 0.0355
-3.53%
$ 95,762 $ 2,218
Mar 16, 2025 $ 0.0368
-10.02%
$ 99,269 $ 1,382
Mar 15, 2025 $ 0.0409
-7.05%
$ 110,329 $ 3,937
Mar 14, 2025 $ 0.0386
-6.54%
$ 104,125 $ 673
Mar 13, 2025 $ 0.0413
-5.28%
$ 111,408 $ 322
Mar 12, 2025 $ 0.0436
-0.91%
$ 117,613 $ 2,898
Mar 11, 2025 $ 0.044
-3.72%
$ 118,692 $ 1,058
Mar 10, 2025 $ 0.0457
-1.93%
$ 123,277 $ 695
Mar 9, 2025 $ 0.0466
-9.16%
$ 125,705 $ 965
Mar 8, 2025 $ 0.0513
-5.18%
$ 138,384 $ 1,584
Mar 7, 2025 $ 0.0541
-2.70%
$ 145,937 $ 473
Mar 6, 2025 $ 0.0556
-2.63%
$ 149,983 $ 1,933
Mar 5, 2025 $ 0.0571
-0.87%
$ 154,029 $ 562
Mar 4, 2025 $ 0.0576
-5.26%
$ 155,378 $ 959
Mar 3, 2025 $ 0.0608
-5.59%
$ 164,010 $ 111
Mar 2, 2025 $ 0.0644
+4.89%
$ 173,721 $ 855
Mar 1, 2025 $ 0.0568
+0.00%
$ -- $ 42
Feb 28, 2025 $ 0.0568
-6.58%
$ 153,220 $ 75
Feb 27, 2025 $ 0.0608
-2.56%
$ 164,010 $ 1,427
Feb 26, 2025 $ 0.0624
+3.31%
$ 168,326 $ 831
Feb 25, 2025 $ 0.0604
-3.67%
$ 162,931 $ 990
Feb 24, 2025 $ 0.0627
-0.79%
$ 169,135 $ 43
Feb 23, 2025 $ 0.0632
+0.00%
$ 170,484 $ 83
Feb 22, 2025 $ 0.0632
-2.17%
$ 170,484 $ 3,897
Feb 21, 2025 $ 0.0646
-22.17%
$ 174,261 $ 6,372
Feb 20, 2025 $ 0.083
+0.00%
$ 223,895 $ 171
Feb 19, 2025 $ 0.0832
+0.00%
$ 224,435 $ 2
Feb 18, 2025 $ 0.0832
-3.03%
$ 224,435 $ 366
Feb 17, 2025 $ 0.0858
+0.00%
$ 231,449 $ 19
Feb 16, 2025 $ 0.0915
+0.00%
$ -- $ 14
Feb 15, 2025 $ 0.0915
+0.55%
$ 246,824 $ 14
Feb 14, 2025 $ 0.091
+0.44%
$ 245,476 $ 320
Feb 13, 2025 $ 0.0908
+0.00%
$ 244,936 $ 310
Feb 12, 2025 $ 0.0908
-1.20%
$ 244,936 $ 330
Feb 11, 2025 $ 0.0919
+0.00%
$ 247,903 $ 14
Feb 10, 2025 $ 0.0849
+0.00%
$ 229,021 $ 10
Feb 9, 2025 $ 0.0849
-3.74%
$ 229,021 $ 74
Feb 8, 2025 $ 0.0882
+9.29%
$ 237,923 $ 12