Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0283
+0.00%
$ 175,392 $ 585
Jul 8, 6 AM $ 0.0283
+0.00%
$ 175,392 $ 585
Jul 8, 5 AM $ 0.0283
+0.00%
$ 175,392 $ 182
Jul 8, 4 AM $ 0.0283
+0.00%
$ 175,392 $ 182
Jul 8, 3 AM $ 0.0283
+0.00%
$ 175,392 $ 182
Jul 8, 2 AM $ 0.0283
+0.00%
$ 175,392 $ 182
Jul 8, 1 AM $ 0.0283
-0.07%
$ 175,392 $ 182
Jul 8, 12 AM $ 0.0283
+0.07%
$ 175,516 $ 145
Jul 7, 11 PM $ 0.0283
+0.00%
$ 175,392 $ 151
Jul 7, 10 PM $ 0.0283
-0.88%
$ 175,392 $ 151
Jul 7, 9 PM $ 0.0285
+0.00%
$ 176,944 $ 56
Jul 7, 8 PM $ 0.0285
+0.00%
$ 176,944 $ 65
Jul 7, 7 PM $ 0.0285
-2.20%
$ 176,944 $ 65
Jul 7, 6 PM $ 0.0291
+0.00%
$ 180,917 $ 18
Jul 7, 5 PM $ 0.0291
+0.00%
$ 180,917 $ 18
Jul 7, 4 PM $ 0.0291
+0.00%
$ 180,917 $ 18
Jul 7, 3 PM $ 0.0291
+0.00%
$ 180,917 $ 41
Jul 7, 2 PM $ 0.0291
+0.00%
$ 180,917 $ 41
Jul 7, 1 PM $ 0.0291
+0.00%
$ 180,917 $ 41
Jul 7, 12 PM $ 0.0291
+0.00%
$ 180,917 $ 188
Jul 7, 11 AM $ 0.0291
+0.00%
$ 180,917 $ 196
Jul 7, 10 AM $ 0.0291
+0.00%
$ 180,917 $ 196
Jul 7, 9 AM $ 0.0291
+0.00%
$ 180,917 $ 196
Jul 7, 8 AM $ 0.0291
+0.00%
$ 180,917 $ 196
Jul 7, 7 AM $ 0.0291
+0.00%
$ 180,917 $ 197
Jul 7, 6 AM $ 0.0291
+0.00%
$ 180,917 $ 197
Jul 7, 5 AM $ 0.0291
+0.00%
$ 180,917 $ 197
Jul 7, 4 AM $ 0.0291
+0.00%
$ 180,917 $ 197
Jul 7, 3 AM $ 0.0291
+0.00%
$ 180,917 $ 197
Jul 7, 2 AM $ 0.0291
+0.00%
$ 180,917 $ 197
Jul 7, 1 AM $ 0.0291
+0.00%
$ 180,917 $ 197
Jul 7, 12 AM $ 0.0291
-1.35%
$ 180,917 $ 205
Jul 6, 11 PM $ 0.0295
+0.00%
$ 183,401 $ 196
Jul 6, 10 PM $ 0.0295
+0.00%
$ 183,401 $ 204
Jul 6, 9 PM $ 0.0295
+1.76%
$ 183,401 $ 204
Jul 6, 8 PM $ 0.029
+0.00%
$ 180,234 $ 195
Jul 6, 7 PM $ 0.029
+0.00%
$ 180,234 $ 195
Jul 6, 6 PM $ 0.029
+0.00%
$ 180,234 $ 195
Jul 6, 5 PM $ 0.029
+0.00%
$ 180,234 $ 195
Jul 6, 4 PM $ 0.029
+3.31%
$ 180,234 $ 195
Jul 6, 3 PM $ 0.0281
+0.00%
$ 174,460 $ 172
Jul 6, 2 PM $ 0.0281
+0.00%
$ 174,460 $ 172
Jul 6, 1 PM $ 0.0281
-1.85%
$ 174,460 $ 172
Jul 6, 12 PM $ 0.0286
-1.65%
$ 177,751 $ 25
Jul 6, 11 AM $ 0.0291
+0.00%
$ 180,731 $ 17
Jul 6, 10 AM $ 0.0291
+0.00%
$ 180,731 $ 128
Jul 6, 9 AM $ 0.0291
+0.00%
$ 180,731 $ 128
Jul 6, 8 AM $ 0.0291
-0.72%
$ 180,731 $ 128
Jul 6, 7 AM $ 0.0293
+0.00%
$ 182,035 $ 127
Jul 6, 6 AM $ 0.0293
+0.00%
$ 182,035 $ 131