Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.038
+0.50%
$ 222,625 $ 970
May 19, 1 AM $ 0.0378
-0.40%
$ 221,512 $ 844
May 19, 12 AM $ 0.038
+0.00%
$ 222,391 $ 922
May 18, 11 PM $ 0.038
+0.00%
$ 222,391 $ 1,121
May 18, 10 PM $ 0.038
+0.00%
$ 222,391 $ 1,468
May 18, 9 PM $ 0.038
+0.00%
$ 222,391 $ 1,468
May 18, 8 PM $ 0.038
+0.58%
$ 222,391 $ 1,491
May 18, 7 PM $ 0.0377
+0.00%
$ 221,102 $ 1,429
May 18, 6 PM $ 0.0377
+0.00%
$ 221,102 $ 1,429
May 18, 5 PM $ 0.0377
+0.08%
$ 221,102 $ 1,429
May 18, 4 PM $ 0.0377
+0.24%
$ 220,926 $ 1,097
May 18, 3 PM $ 0.0376
+0.00%
$ 220,399 $ 1,071
May 18, 2 PM $ 0.0376
+0.03%
$ 220,399 $ 1,071
May 18, 1 PM $ 0.0376
+0.05%
$ 220,340 $ 1,055
May 18, 12 PM $ 0.0376
+0.00%
$ 220,223 $ 1,025
May 18, 11 AM $ 0.0376
+0.00%
$ 220,223 $ 1,025
May 18, 10 AM $ 0.0376
+0.00%
$ 220,223 $ 1,021
May 18, 9 AM $ 0.0376
+0.11%
$ 220,223 $ 1,021
May 18, 8 AM $ 0.0376
+0.27%
$ 219,989 $ 974
May 18, 7 AM $ 0.0374
+0.40%
$ 219,403 $ 987
May 18, 6 AM $ 0.0373
+0.00%
$ 218,524 $ 933
May 18, 5 AM $ 0.0373
+0.00%
$ 218,524 $ 1,069
May 18, 4 AM $ 0.0373
+0.00%
$ 218,524 $ 1,082
May 18, 3 AM $ 0.0373
+0.00%
$ 218,524 $ 1,082
May 18, 2 AM $ 0.0373
+0.00%
$ 218,524 $ 1,082
May 18, 1 AM $ 0.0373
-0.19%
$ 218,524 $ 1,203
May 18, 12 AM $ 0.0374
-0.35%
$ 218,934 $ 1,138
May 17, 11 PM $ 0.0375
-0.24%
$ 219,696 $ 939
May 17, 10 PM $ 0.0376
+0.00%
$ 220,223 $ 592
May 17, 9 PM $ 0.0376
-0.37%
$ 220,223 $ 592
May 17, 8 PM $ 0.0377
+0.00%
$ 221,043 $ 570
May 17, 7 PM $ 0.0377
+0.00%
$ 221,043 $ 646
May 17, 6 PM $ 0.0377
+0.00%
$ 221,043 $ 1,803
May 17, 5 PM $ 0.0377
+0.00%
$ 221,043 $ 1,928
May 17, 4 PM $ 0.0377
-0.45%
$ 221,102 $ 2,144
May 17, 3 PM $ 0.0379
+0.00%
$ 222,098 $ 2,402
May 17, 2 PM $ 0.0379
+0.00%
$ 222,098 $ 2,474
May 17, 1 PM $ 0.0379
+0.00%
$ 222,098 $ 2,781
May 17, 12 PM $ 0.0379
+0.00%
$ 222,098 $ 3,000
May 17, 11 AM $ 0.0379
+0.00%
$ 222,098 $ 3,000
May 17, 10 AM $ 0.0379
+0.00%
$ 222,098 $ 3,109
May 17, 9 AM $ 0.0379
+0.00%
$ 222,098 $ 3,109
May 17, 8 AM $ 0.0379
+0.21%
$ 222,098 $ 3,109
May 17, 7 AM $ 0.0378
+0.00%
$ 221,629 $ 2,959
May 17, 6 AM $ 0.0378
+0.11%
$ 221,629 $ 3,285
May 17, 5 AM $ 0.0378
+0.45%
$ 221,395 $ 3,368
May 17, 4 AM $ 0.0376
+0.00%
$ 220,399 $ 3,342
May 17, 3 AM $ 0.0376
+0.00%
$ 220,399 $ 3,554
May 17, 2 AM $ 0.0376
-0.21%
$ 220,399 $ 3,566
May 17, 1 AM $ 0.0377
-0.34%
$ 220,868 $ 3,444