Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0354
-0.39%
$ 166,824 $ 9,273
Mar 21, 5 PM $ 0.0356
+0.00%
$ 167,483 $ 9,303
Mar 21, 4 PM $ 0.0356
+0.40%
$ 167,483 $ 9,352
Mar 21, 3 PM $ 0.0354
+0.00%
$ 166,824 $ 9,321
Mar 21, 2 PM $ 0.0354
+0.00%
$ 166,824 $ 9,220
Mar 21, 1 PM $ 0.0354
+0.00%
$ 166,824 $ 9,269
Mar 21, 12 PM $ 0.0354
-0.39%
$ 166,824 $ 9,413
Mar 21, 11 AM $ 0.0356
+0.40%
$ 167,483 $ 9,431
Mar 21, 10 AM $ 0.0354
-0.34%
$ 166,824 $ 9,482
Mar 21, 9 AM $ 0.0355
+0.00%
$ 167,389 $ 9,455
Mar 21, 8 AM $ 0.0355
+0.40%
$ 167,389 $ 9,393
Mar 21, 7 AM $ 0.0354
-0.34%
$ 166,730 $ 9,346
Mar 21, 6 AM $ 0.0355
+0.48%
$ 167,295 $ 9,337
Mar 21, 5 AM $ 0.0354
+0.00%
$ 166,495 $ 9,278
Mar 21, 4 AM $ 0.0354
-0.39%
$ 166,495 $ 9,224
Mar 21, 3 AM $ 0.0355
+0.00%
$ 167,154 $ 9,177
Mar 21, 2 AM $ 0.0355
+0.40%
$ 167,154 $ 9,200
Mar 21, 1 AM $ 0.0354
+0.00%
$ 166,495 $ 9,205
Mar 21, 12 AM $ 0.0354
+0.00%
$ 166,495 $ 9,290
Mar 20, 11 PM $ 0.0354
+0.00%
$ 166,495 $ 9,246
Mar 20, 10 PM $ 0.0354
-0.39%
$ 166,495 $ 9,388
Mar 20, 9 PM $ 0.0355
+0.40%
$ 167,154 $ 9,346
Mar 20, 8 PM $ 0.0354
+0.00%
$ 166,495 $ 9,362
Mar 20, 7 PM $ 0.0354
-0.39%
$ 166,495 $ 9,285
Mar 20, 6 PM $ 0.0355
+0.40%
$ 167,154 $ 9,304
Mar 20, 5 PM $ 0.0354
+0.11%
$ 166,495 $ 9,124
Mar 20, 4 PM $ 0.0353
+0.00%
$ 166,306 $ 9,053
Mar 20, 3 PM $ 0.0353
-0.42%
$ 166,306 $ 9,090
Mar 20, 2 PM $ 0.0353
+0.00%
$ 166,306 $ 9,230
Mar 20, 1 PM $ 0.0353
+0.00%
$ 166,306 $ 9,181
Mar 20, 12 PM $ 0.0353
+0.00%
$ 166,306 $ 9,208
Mar 20, 11 AM $ 0.0353
-0.42%
$ 166,306 $ 9,255
Mar 20, 10 AM $ 0.0355
+0.42%
$ 167,013 $ 9,209
Mar 20, 9 AM $ 0.0353
+0.00%
$ 166,306 $ 9,185
Mar 20, 8 AM $ 0.0353
+0.00%
$ 166,306 $ 9,204
Mar 20, 7 AM $ 0.0353
-0.42%
$ 166,306 $ 9,144
Mar 20, 6 AM $ 0.0353
-0.45%
$ 166,259 $ 9,104
Mar 20, 5 AM $ 0.0355
+0.00%
$ 167,013 $ 9,279
Mar 20, 4 AM $ 0.0355
+0.00%
$ 167,013 $ 9,257
Mar 20, 3 AM $ 0.0355
+0.00%
$ 167,013 $ 9,305
Mar 20, 2 AM $ 0.0353
-0.42%
$ 166,306 $ 9,269
Mar 20, 1 AM $ 0.0355
+0.08%
$ 167,013 $ 9,359
Mar 20, 12 AM $ 0.0354
+0.00%
$ 166,871 $ 9,268
Mar 19, 11 PM $ 0.0354
+0.00%
$ 166,871 $ 9,259
Mar 19, 10 PM $ 0.0354
+0.00%
$ 166,871 $ 9,299
Mar 19, 9 PM $ 0.0354
+0.00%
$ 166,871 $ 9,287
Mar 19, 8 PM $ 0.0354
-0.03%
$ 166,871 $ 9,277
Mar 19, 7 PM $ 0.0355
+0.40%
$ 166,918 $ 9,415
Mar 19, 6 PM $ 0.0353
-0.39%
$ 166,259 $ 9,660
Mar 19, 5 PM $ 0.0353
-0.39%
$ 166,259 $ 9,742