Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0362
+0.00%
$ 170,685 $ 9,297
6:17 AM $ 0.0362
+0.00%
$ 170,685 $ 9,297
6:16 AM $ 0.0362
+0.00%
$ 170,685 $ 9,297
6:15 AM $ 0.0362
+0.00%
$ 170,685 $ 9,300
6:14 AM $ 0.0362
+0.00%
$ 170,685 $ 9,300
6:13 AM $ 0.0362
+0.00%
$ 170,685 $ 9,300
6:12 AM $ 0.0362
+0.36%
$ 170,685 $ 9,271
6:11 AM $ 0.0361
+0.00%
$ 170,685 $ 9,271
6:10 AM $ 0.0361
-0.36%
$ 170,685 $ 9,271
6:09 AM $ 0.0362
+0.00%
$ 170,685 $ 9,233
6:08 AM $ 0.0362
+0.00%
$ 170,685 $ 9,271
6:07 AM $ 0.0362
+0.00%
$ 170,685 $ 9,271
6:06 AM $ 0.0362
+0.36%
$ 170,685 $ 9,250
6:05 AM $ 0.0361
+0.00%
$ 170,685 $ 9,250
6:04 AM $ 0.0361
+0.00%
$ 170,073 $ 9,259
6:03 AM $ 0.0361
+0.00%
$ 170,073 $ 9,259
6:02 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
6:01 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
6:00 AM $ 0.0361
+0.00%
$ 170,073 $ 9,265
5:59 AM $ 0.0361
-0.36%
$ 170,073 $ 9,247
5:58 AM $ 0.0362
+0.00%
$ 170,073 $ 9,259
5:57 AM $ 0.0362
+0.00%
$ 170,073 $ 9,259
5:56 AM $ 0.0362
+0.36%
$ 170,073 $ 9,259
5:55 AM $ 0.0361
+0.00%
$ 170,073 $ 9,238
5:54 AM $ 0.0361
+0.00%
$ 170,073 $ 9,248
5:53 AM $ 0.0361
+0.00%
$ 170,073 $ 9,248
5:52 AM $ 0.0361
+0.00%
$ 170,073 $ 9,231
5:51 AM $ 0.0361
+0.00%
$ 170,073 $ 9,231
5:50 AM $ 0.0361
+0.00%
$ 170,073 $ 9,249
5:49 AM $ 0.0361
+0.00%
$ 170,073 $ 9,249
5:48 AM $ 0.0361
-0.36%
$ 170,073 $ 9,265
5:47 AM $ 0.0362
+0.00%
$ 170,073 $ 9,265
5:46 AM $ 0.0362
+0.00%
$ 170,073 $ 9,265
5:45 AM $ 0.0362
+0.36%
$ 170,073 $ 9,274
5:44 AM $ 0.0361
+0.00%
$ 170,073 $ 9,261
5:43 AM $ 0.0361
+0.00%
$ 170,073 $ 9,261
5:42 AM $ 0.0361
+0.00%
$ 170,073 $ 9,261
5:41 AM $ 0.0361
+0.00%
$ 170,073 $ 9,263
5:40 AM $ 0.0361
+0.00%
$ 170,073 $ 9,263
5:39 AM $ 0.0361
+0.00%
$ 170,073 $ 9,263
5:38 AM $ 0.0362
+0.00%
$ 170,073 $ 9,269
5:37 AM $ 0.0362
+0.00%
$ 170,073 $ 9,269
5:36 AM $ 0.0362
+0.00%
$ 170,073 $ 9,269
5:35 AM $ 0.0362
+0.36%
$ 170,073 $ 9,237
5:34 AM $ 0.0361
+0.00%
$ 170,073 $ 9,237
5:33 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
5:32 AM $ 0.0361
+0.00%
$ 170,073 $ 9,246
5:31 AM $ 0.0361
-0.36%
$ 170,073 $ 9,232
5:30 AM $ 0.0362
+0.00%
$ 170,073 $ 9,232
5:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,232