Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0349
+0.00%
$ 204,630 $ 9,964
12:37 PM $ 0.0349
+0.00%
$ 204,630 $ 10,026
12:36 PM $ 0.0349
+0.00%
$ 204,630 $ 10,157
12:35 PM $ 0.0349
+0.00%
$ 204,630 $ 10,202
12:34 PM $ 0.0349
+0.00%
$ 204,636 $ 10,202
12:33 PM $ 0.0349
+0.00%
$ 204,636 $ 10,239
12:32 PM $ 0.0349
+0.00%
$ 204,636 $ 10,331
12:31 PM $ 0.0349
+0.00%
$ 204,636 $ 10,331
12:30 PM $ 0.0349
+0.00%
$ 204,636 $ 10,331
12:29 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:28 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:27 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:26 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:25 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:24 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:23 PM $ 0.0349
-0.07%
$ 204,645 $ 10,331
12:22 PM $ 0.035
+0.00%
$ 204,645 $ 11,745
12:21 PM $ 0.035
+0.00%
$ 204,645 $ 12,016
12:20 PM $ 0.035
+0.00%
$ 204,645 $ 12,016
12:19 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:18 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:17 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:16 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:15 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:14 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:13 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:12 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:11 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:10 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:09 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:08 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:07 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:06 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:05 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:04 PM $ 0.035
+0.00%
$ 204,796 $ 12,049
12:03 PM $ 0.035
+0.00%
$ 204,796 $ 12,104
12:02 PM $ 0.035
+0.00%
$ 204,796 $ 12,104
12:01 PM $ 0.035
+0.00%
$ 204,796 $ 12,104
12:00 PM $ 0.035
+0.00%
$ 204,796 $ 12,104
11:59 AM $ 0.035
+0.00%
$ 204,800 $ 12,104
11:58 AM $ 0.035
+0.00%
$ 204,800 $ 12,104
11:57 AM $ 0.035
+0.00%
$ 204,800 $ 12,104
11:56 AM $ 0.035
+0.00%
$ 204,800 $ 12,104
11:55 AM $ 0.035
+0.00%
$ 204,800 $ 12,104
11:54 AM $ 0.035
+0.00%
$ 204,800 $ 12,104
11:53 AM $ 0.035
+0.00%
$ 204,800 $ 12,104
11:52 AM $ 0.035
+0.00%
$ 204,800 $ 12,183
11:51 AM $ 0.035
+0.00%
$ 204,800 $ 12,183
11:50 AM $ 0.035
+0.00%
$ 204,800 $ 12,183
11:49 AM $ 0.035
+0.00%
$ 204,808 $ 12,183