Clube Atletico Mineiro Fan Token Historical Data

GALO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.146
+11.14%
$ 1.32 million $ 659
Sep 30, 2024 $ 0.153
-7.42%
$ 1.39 million $ 259
Sep 29, 2024 $ 0.165
+14.24%
$ 1.5 million $ 747
Sep 28, 2024 $ 0.144
-14.55%
$ 1.31 million $ 76
Sep 27, 2024 $ 0.169
+9.30%
$ 1.53 million $ 280
Sep 26, 2024 $ 0.155
+0.49%
$ 1.4 million $ 222
Sep 25, 2024 $ 0.154
+9.07%
$ 1.54 million $ 210
Sep 24, 2024 $ 0.141
-5.79%
$ 1.41 million $ 383
Sep 23, 2024 $ 0.15
+6.03%
$ 1.36 million $ 676
Sep 22, 2024 $ 0.141
-3.11%
$ 1.28 million $ 26
Sep 21, 2024 $ 0.146
+4.22%
$ 1.32 million $ 396
Sep 20, 2024 $ 0.14
+1.45%
$ 1.27 million $ 36
Sep 19, 2024 $ 0.138
+4.94%
$ 1.25 million $ 116
Sep 18, 2024 $ 0.131
+0.07%
$ 1.19 million $ 103
Sep 17, 2024 $ 0.131
+4.80%
$ 1.19 million $ 815
Sep 16, 2024 $ 0.125
-4.99%
$ 1.13 million $ 1,158
Sep 15, 2024 $ 0.131
-0.11%
$ 1.19 million $ 173
Sep 14, 2024 $ 0.131
-2.64%
$ 1.19 million $ 170
Sep 13, 2024 $ 0.135
-11.38%
$ 1.22 million $ 2,969
Sep 12, 2024 $ 0.152
+0.62%
$ 1.38 million $ 126
Sep 11, 2024 $ 0.151
-1.02%
$ 1.37 million $ 13
Sep 10, 2024 $ 0.153
+0.16%
$ 1.39 million $ 121
Sep 9, 2024 $ 0.153
+4.80%
$ 1.39 million $ 103
Sep 8, 2024 $ 0.146
+0.42%
$ 1.32 million $ 2
Sep 7, 2024 $ 0.145
+5.27%
$ 1.32 million $ 52
Sep 6, 2024 $ 0.138
+2.38%
$ 1.25 million $ 5,518
Sep 5, 2024 $ 0.135
-14.09%
$ 1.22 million $ 36
Sep 4, 2024 $ 0.157
+6.56%
$ 1.42 million $ 158
Sep 3, 2024 $ 0.147
-6.12%
$ 1.33 million $ 172
Sep 2, 2024 $ 0.156
+11.99%
$ 1.42 million $ 120
Sep 1, 2024 $ 0.14
+15.38%
$ 1.27 million $ 47
Aug 31, 2024 $ 0.121
-26.29%
$ 1.1 million $ 57
Aug 30, 2024 $ 0.164
-0.75%
$ 1.49 million $ 0
Aug 29, 2024 $ 0.166
+1.73%
$ -- $ 72
Aug 28, 2024 $ 0.163
+1.59%
$ 1.48 million $ 71
Aug 27, 2024 $ 0.16
-4.20%
$ 1.46 million $ 7
Aug 26, 2024 $ 0.168
-0.50%
$ 1.52 million $ 32
Aug 25, 2024 $ 0.168
+1.07%
$ 1.53 million $ 50
Aug 24, 2024 $ 0.167
-3.58%
$ 1.51 million $ 151
Aug 23, 2024 $ 0.173
+2.68%
$ 1.57 million $ 8
Aug 22, 2024 $ 0.168
-2.53%
$ 1.53 million $ 13
Aug 21, 2024 $ 0.172
+5.76%
$ 1.57 million $ 105
Aug 20, 2024 $ 0.163
-3.15%
$ 1.48 million $ 14
Aug 19, 2024 $ 0.168
+8.10%
$ 1.53 million $ 1,294
Aug 18, 2024 $ 0.156
+0.33%
$ 1.41 million $ 40
Aug 17, 2024 $ 0.155
+28.13%
$ 1.41 million $ 64
Aug 16, 2024 $ 0.121
-14.69%
$ 1.1 million $ 106
Aug 15, 2024 $ 0.142
-14.55%
$ 1.29 million $ 40
Aug 14, 2024 $ 0.166
-1.76%
$ 1.51 million $ 10
Aug 13, 2024 $ 0.169
+0.17%
$ 1.54 million $ 13