Clube Atletico Mineiro Fan Token Historical Data

GALO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0377
-0.34%
$ 220,868 $ 3,444
May 17, 12 AM $ 0.0378
+0.00%
$ 221,629 $ 3,630
May 16, 11 PM $ 0.0378
+0.00%
$ 221,629 $ 3,742
May 16, 10 PM $ 0.0378
+0.00%
$ 221,629 $ 3,818
May 16, 9 PM $ 0.0378
+0.00%
$ 221,629 $ 3,818
May 16, 8 PM $ 0.0378
+0.13%
$ 221,629 $ 3,911
May 16, 7 PM $ 0.0378
-0.05%
$ 221,336 $ 3,835
May 16, 6 PM $ 0.0378
-0.29%
$ 221,453 $ 2,875
May 16, 5 PM $ 0.0379
+0.77%
$ 222,098 $ 2,859
May 16, 4 PM $ 0.0376
-0.34%
$ 220,399 $ 2,728
May 16, 3 PM $ 0.0377
+0.43%
$ 221,161 $ 2,382
May 16, 2 PM $ 0.0376
+0.51%
$ 220,223 $ 2,311
May 16, 1 PM $ 0.0374
+0.38%
$ 219,110 $ 2,030
May 16, 12 PM $ 0.0373
+0.00%
$ 218,290 $ 2,398
May 16, 11 AM $ 0.0373
+0.51%
$ 218,290 $ 2,428
May 16, 10 AM $ 0.0371
+0.00%
$ 217,177 $ 2,369
May 16, 9 AM $ 0.0371
+0.00%
$ 217,177 $ 2,774
May 16, 8 AM $ 0.0371
+0.00%
$ 217,177 $ 2,921
May 16, 7 AM $ 0.0371
-0.54%
$ 217,177 $ 2,921
May 16, 6 AM $ 0.0373
-0.27%
$ 218,348 $ 2,595
May 16, 5 AM $ 0.0374
+0.13%
$ 218,934 $ 2,485
May 16, 4 AM $ 0.0373
-0.53%
$ 218,641 $ 2,528
May 16, 3 AM $ 0.0375
-0.45%
$ 219,813 $ 2,346
May 16, 2 AM $ 0.0377
+0.00%
$ 220,809 $ 2,629
May 16, 1 AM $ 0.0377
+0.40%
$ 220,809 $ 2,629
May 16, 12 AM $ 0.0375
+0.21%
$ 219,930 $ 2,437
May 15, 11 PM $ 0.0375
+0.11%
$ 219,462 $ 2,453
May 15, 10 PM $ 0.0374
+0.00%
$ 219,227 $ 2,424
May 15, 9 PM $ 0.0374
+0.19%
$ 219,227 $ 2,439
May 15, 8 PM $ 0.0374
+0.00%
$ 218,817 $ 2,492
May 15, 7 PM $ 0.0374
+0.35%
$ 218,817 $ 2,465
May 15, 6 PM $ 0.0372
+0.16%
$ 218,056 $ 2,295
May 15, 5 PM $ 0.0372
+0.54%
$ 217,704 $ 2,186
May 15, 4 PM $ 0.037
+0.00%
$ 216,532 $ 2,143
May 15, 3 PM $ 0.037
+0.00%
$ 216,532 $ 2,144
May 15, 2 PM $ 0.037
-0.05%
$ 216,532 $ 2,508
May 15, 1 PM $ 0.037
-0.78%
$ 216,649 $ 2,494
May 15, 12 PM $ 0.0373
-0.37%
$ 218,348 $ 1,895
May 15, 11 AM $ 0.0374
+0.11%
$ 219,169 $ 1,893
May 15, 10 AM $ 0.0374
+2.02%
$ 218,934 $ 1,856
May 15, 9 AM $ 0.0366
-1.19%
$ 214,599 $ 1,450
May 15, 8 AM $ 0.0371
+0.00%
$ 217,177 $ 1,304
May 15, 7 AM $ 0.0371
+0.00%
$ 217,177 $ 1,304
May 15, 6 AM $ 0.0371
-0.13%
$ 217,177 $ 1,304
May 15, 5 AM $ 0.0371
-0.46%
$ 217,470 $ 1,251
May 15, 4 AM $ 0.0373
+0.00%
$ 218,466 $ 1,165
May 15, 3 AM $ 0.0373
-0.08%
$ 218,466 $ 1,149
May 15, 2 AM $ 0.0373
+0.00%
$ 218,641 $ 882
May 15, 1 AM $ 0.0373
+0.05%
$ 218,641 $ 882
May 15, 12 AM $ 0.0373
+0.24%
$ 218,524 $ 856