Clube Atletico Mineiro Fan Token Historical Data

GALO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0293
+0.00%
$ 182,035 $ 131
Jul 6, 5 AM $ 0.0293
+0.00%
$ 182,035 $ 131
Jul 6, 4 AM $ 0.0293
+0.00%
$ 182,035 $ 131
Jul 6, 3 AM $ 0.0293
+0.00%
$ 182,035 $ 131
Jul 6, 2 AM $ 0.0293
+0.00%
$ 182,035 $ 131
Jul 6, 1 AM $ 0.0293
-0.74%
$ 182,035 $ 131
Jul 6, 12 AM $ 0.0295
+0.00%
$ 183,401 $ 139
Jul 5, 11 PM $ 0.0295
-0.30%
$ 183,401 $ 139
Jul 5, 10 PM $ 0.0296
+0.00%
$ 183,960 $ 182
Jul 5, 9 PM $ 0.0296
+0.00%
$ 183,960 $ 229
Jul 5, 8 PM $ 0.0296
+0.00%
$ 183,960 $ 229
Jul 5, 7 PM $ 0.0296
+0.00%
$ 183,960 $ 229
Jul 5, 6 PM $ 0.0296
+0.00%
$ 183,960 $ 238
Jul 5, 5 PM $ 0.0296
+0.00%
$ 183,960 $ 246
Jul 5, 4 PM $ 0.0296
+0.00%
$ 183,960 $ 261
Jul 5, 3 PM $ 0.0296
+0.00%
$ 183,960 $ 261
Jul 5, 2 PM $ 0.0296
+0.00%
$ 183,960 $ 261
Jul 5, 1 PM $ 0.0296
+0.00%
$ 183,960 $ 261
Jul 5, 12 PM $ 0.0296
+0.00%
$ 183,960 $ 261
Jul 5, 11 AM $ 0.0296
+1.20%
$ 183,960 $ 261
Jul 5, 10 AM $ 0.0293
+0.00%
$ 181,787 $ 150
Jul 5, 9 AM $ 0.0293
+0.00%
$ 181,787 $ 150
Jul 5, 8 AM $ 0.0293
+0.00%
$ 181,787 $ 150
Jul 5, 7 AM $ 0.0293
-0.34%
$ 181,787 $ 150
Jul 5, 6 AM $ 0.0294
+0.00%
$ 182,407 $ 146
Jul 5, 5 AM $ 0.0294
+0.00%
$ 182,407 $ 146
Jul 5, 4 AM $ 0.0294
+0.00%
$ 182,407 $ 146
Jul 5, 3 AM $ 0.0294
+0.00%
$ 182,407 $ 146
Jul 5, 2 AM $ 0.0294
+0.00%
$ 182,407 $ 146
Jul 5, 1 AM $ 0.0294
-0.10%
$ 182,407 $ 146
Jul 5, 12 AM $ 0.0294
+0.00%
$ 182,594 $ 129
Jul 4, 11 PM $ 0.0294
-2.62%
$ 182,594 $ 129
Jul 4, 10 PM $ 0.0302
+2.20%
$ 187,498 $ 79
Jul 4, 9 PM $ 0.0295
+0.00%
$ 183,463 $ 31
Jul 4, 8 PM $ 0.0295
+0.00%
$ 183,463 $ 31
Jul 4, 7 PM $ 0.0295
-0.51%
$ 183,463 $ 31
Jul 4, 6 PM $ 0.0297
-1.16%
$ 184,394 $ 22
Jul 4, 5 PM $ 0.0301
+1.01%
$ 186,567 $ 14
Jul 4, 12 PM $ 0.0295
+0.00%
$ 183,401 $ 72
Jul 4, 11 AM $ 0.0295
+0.00%
$ 183,401 $ 72
Jul 4, 10 AM $ 0.0295
+0.00%
$ 183,401 $ 72
Jul 4, 9 AM $ 0.0295
+0.00%
$ 183,401 $ 72
Jul 4, 8 AM $ 0.0295
+0.00%
$ 183,401 $ 72
Jul 4, 7 AM $ 0.0295
+0.00%
$ 183,401 $ 80
Jul 4, 6 AM $ 0.0295
+0.00%
$ 183,401 $ 207
Jul 4, 5 AM $ 0.0295
+0.00%
$ 183,401 $ 207
Jul 4, 4 AM $ 0.0295
+0.00%
$ 183,401 $ 207
Jul 4, 3 AM $ 0.0295
-0.42%
$ 183,401 $ 207
Jul 4, 2 AM $ 0.0297
+0.00%
$ 184,178 $ 207
Jul 4, 1 AM $ 0.0297
+0.16%
$ 184,178 $ 207