Clube Atletico Mineiro Fan Token Historical Data

GALO Page 12
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0353
-0.39%
$ 166,259 $ 9,660
Mar 19, 5 PM $ 0.0353
-0.39%
$ 166,259 $ 9,742
Mar 19, 4 PM $ 0.0355
+0.00%
$ 166,918 $ 9,783
Mar 19, 3 PM $ 0.0355
+0.28%
$ 166,918 $ 9,769
Mar 19, 2 PM $ 0.0353
-0.39%
$ 166,448 $ 9,903
Mar 19, 1 PM $ 0.0355
+0.14%
$ 167,107 $ 9,951
Mar 19, 12 PM $ 0.0354
+0.31%
$ 166,871 $ 9,862
Mar 19, 11 AM $ 0.0353
-0.42%
$ 166,353 $ 10,143
Mar 19, 10 AM $ 0.0355
+0.00%
$ 167,060 $ 10,705
Mar 19, 9 AM $ 0.0355
+0.42%
$ 167,060 $ 10,691
Mar 19, 8 AM $ 0.0353
+0.00%
$ 166,353 $ 10,733
Mar 19, 7 AM $ 0.0353
-0.17%
$ 166,353 $ 10,871
Mar 19, 6 AM $ 0.0354
-0.37%
$ 166,636 $ 10,910
Mar 19, 5 AM $ 0.0355
+0.37%
$ 167,248 $ 10,690
Mar 19, 4 AM $ 0.0354
+0.00%
$ 166,636 $ 10,735
Mar 19, 3 AM $ 0.0354
-0.37%
$ 166,636 $ 10,760
Mar 19, 2 AM $ 0.0355
+0.37%
$ 167,248 $ 10,740
Mar 19, 1 AM $ 0.0354
+0.00%
$ 166,636 $ 10,663
Mar 19, 12 AM $ 0.0354
-0.37%
$ 166,636 $ 10,630
Mar 18, 11 PM $ 0.0355
+0.37%
$ 167,248 $ 10,690
Mar 18, 10 PM $ 0.0355
+0.00%
$ 167,248 $ 10,577
Mar 18, 9 PM $ 0.0355
+0.37%
$ 167,248 $ 10,660
Mar 18, 8 PM $ 0.0355
+0.23%
$ 167,248 $ 10,612
Mar 18, 7 PM $ 0.0354
-0.89%
$ 166,871 $ 10,466
Mar 18, 6 PM $ 0.0358
+0.00%
$ 168,378 $ 10,186
Mar 18, 5 PM $ 0.0358
+0.39%
$ 168,378 $ 10,106
Mar 18, 4 PM $ 0.0356
-0.42%
$ 167,719 $ 10,051
Mar 18, 3 PM $ 0.0358
+0.00%
$ 168,425 $ 10,067
Mar 18, 2 PM $ 0.0358
+0.25%
$ 168,425 $ 9,820
Mar 18, 1 PM $ 0.0357
-0.03%
$ 168,001 $ 9,825
Mar 18, 12 PM $ 0.0357
-0.81%
$ 168,048 $ 9,763
Mar 18, 11 AM $ 0.036
-0.11%
$ 169,414 $ 9,411
Mar 18, 10 AM $ 0.036
+0.31%
$ 169,602 $ 8,945
Mar 18, 9 AM $ 0.0359
+0.00%
$ 169,084 $ 9,462
Mar 18, 8 AM $ 0.0359
-0.42%
$ 169,084 $ 9,465
Mar 18, 7 AM $ 0.0361
+0.42%
$ 169,084 $ 9,324
Mar 18, 6 AM $ 0.0359
-0.42%
$ 169,084 $ 9,323
Mar 18, 5 AM $ 0.0361
+0.00%
$ 169,791 $ 9,462
Mar 18, 4 AM $ 0.0361
+0.00%
$ 169,791 $ 9,469
Mar 18, 3 AM $ 0.0361
+0.00%
$ 169,791 $ 9,445
Mar 18, 2 AM $ 0.0361
+0.00%
$ 169,791 $ 9,530
Mar 18, 1 AM $ 0.0361
+0.42%
$ 169,791 $ 9,615
Mar 18, 12 AM $ 0.0359
+0.00%
$ 169,084 $ 9,622
Mar 17, 11 PM $ 0.0359
-0.42%
$ 169,084 $ 9,531
Mar 17, 10 PM $ 0.0361
+0.42%
$ 169,791 $ 9,559
Mar 17, 9 PM $ 0.0359
-0.42%
$ 169,084 $ 9,541
Mar 17, 8 PM $ 0.0361
+0.03%
$ 169,838 $ 9,542
Mar 17, 7 PM $ 0.0361
+0.42%
$ 169,791 $ 9,522
Mar 17, 6 PM $ 0.0359
-0.42%
$ 169,084 $ 9,521
Mar 17, 5 PM $ 0.0361
+0.42%
$ 169,791 $ 9,569