Clube Atletico Mineiro Fan Token Historical Data

GALO Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0362
+0.00%
$ 170,685 $ 9,250
7:00 AM $ 0.0362
+0.00%
$ 170,685 $ 9,218
6:59 AM $ 0.0362
+0.00%
$ 170,685 $ 9,218
6:58 AM $ 0.0362
+0.00%
$ 170,685 $ 9,218
6:57 AM $ 0.0362
+0.36%
$ 170,685 $ 9,240
6:56 AM $ 0.0361
+0.00%
$ 170,685 $ 9,240
6:55 AM $ 0.0361
+0.00%
$ 170,685 $ 9,240
6:54 AM $ 0.0361
+0.00%
$ 170,073 $ 9,260
6:53 AM $ 0.0361
+0.00%
$ 170,073 $ 9,260
6:52 AM $ 0.0361
+0.00%
$ 170,073 $ 9,260
6:51 AM $ 0.0361
+0.00%
$ 170,073 $ 9,260
6:50 AM $ 0.0361
-0.36%
$ 170,073 $ 9,275
6:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,267
6:48 AM $ 0.0362
+0.00%
$ 170,685 $ 9,267
6:47 AM $ 0.0362
+0.36%
$ 170,685 $ 9,289
6:46 AM $ 0.0361
+0.00%
$ 170,685 $ 9,257
6:45 AM $ 0.0361
+0.00%
$ 170,685 $ 9,257
6:44 AM $ 0.0361
+0.00%
$ 170,073 $ 9,242
6:43 AM $ 0.0361
+0.00%
$ 170,073 $ 9,242
6:42 AM $ 0.0361
+0.00%
$ 170,073 $ 9,274
6:41 AM $ 0.0362
+0.00%
$ 170,073 $ 9,260
6:40 AM $ 0.0362
+0.00%
$ 170,073 $ 9,260
6:39 AM $ 0.0362
+0.00%
$ 170,685 $ 9,288
6:38 AM $ 0.0362
+0.00%
$ 170,685 $ 9,288
6:37 AM $ 0.0362
+0.36%
$ 170,685 $ 9,302
6:36 AM $ 0.0361
+0.00%
$ 170,685 $ 9,302
6:35 AM $ 0.0361
+0.00%
$ 170,685 $ 9,302
6:34 AM $ 0.0361
+0.00%
$ 170,073 $ 9,302
6:33 AM $ 0.0361
+0.00%
$ 170,073 $ 9,305
6:32 AM $ 0.0361
+0.00%
$ 170,073 $ 9,305
6:31 AM $ 0.0361
+0.00%
$ 170,073 $ 9,305
6:30 AM $ 0.0361
+0.00%
$ 170,073 $ 9,310
6:29 AM $ 0.0361
+0.00%
$ 170,073 $ 9,310
6:28 AM $ 0.0361
+0.00%
$ 170,073 $ 9,310
6:27 AM $ 0.0361
+0.00%
$ 170,073 $ 9,333
6:26 AM $ 0.0361
-0.36%
$ 170,073 $ 9,333
6:25 AM $ 0.0362
+0.00%
$ 170,073 $ 9,307
6:24 AM $ 0.0362
+0.00%
$ 170,685 $ 9,307
6:23 AM $ 0.0362
+0.00%
$ 170,685 $ 9,312
6:22 AM $ 0.0362
+0.00%
$ 170,685 $ 9,312
6:21 AM $ 0.0362
+0.00%
$ 170,685 $ 9,312
6:20 AM $ 0.0362
+0.00%
$ 170,685 $ 9,318
6:19 AM $ 0.0362
+0.00%
$ 170,685 $ 9,297
6:18 AM $ 0.0362
+0.00%
$ 170,685 $ 9,297
6:17 AM $ 0.0362
+0.00%
$ 170,685 $ 9,297
6:16 AM $ 0.0362
+0.00%
$ 170,685 $ 9,297
6:15 AM $ 0.0362
+0.00%
$ 170,685 $ 9,300
6:14 AM $ 0.0362
+0.00%
$ 170,685 $ 9,300
6:13 AM $ 0.0362
+0.00%
$ 170,685 $ 9,300
6:12 AM $ 0.0362
+0.36%
$ 170,685 $ 9,271