Clube Atletico Mineiro Fan Token Historical Data

GALO Page 12
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
1:01 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
1:00 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
12:59 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:58 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:57 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:56 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:55 PM $ 0.0349
+0.00%
$ 204,677 $ 9,838
12:54 PM $ 0.0349
+0.00%
$ 204,681 $ 9,875
12:53 PM $ 0.0349
+0.03%
$ 204,681 $ 9,875
12:52 PM $ 0.0349
+0.00%
$ 204,681 $ 9,872
12:51 PM $ 0.0349
+0.00%
$ 204,681 $ 9,872
12:50 PM $ 0.0349
+0.00%
$ 204,681 $ 9,872
12:49 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:48 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:47 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:46 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:45 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:44 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:43 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:42 PM $ 0.0349
+0.00%
$ 204,624 $ 9,890
12:41 PM $ 0.0349
+0.00%
$ 204,624 $ 9,964
12:40 PM $ 0.0349
+0.00%
$ 204,624 $ 9,964
12:39 PM $ 0.0349
+0.00%
$ 204,630 $ 9,964
12:38 PM $ 0.0349
+0.00%
$ 204,630 $ 9,964
12:37 PM $ 0.0349
+0.00%
$ 204,630 $ 10,026
12:36 PM $ 0.0349
+0.00%
$ 204,630 $ 10,157
12:35 PM $ 0.0349
+0.00%
$ 204,630 $ 10,202
12:34 PM $ 0.0349
+0.00%
$ 204,636 $ 10,202
12:33 PM $ 0.0349
+0.00%
$ 204,636 $ 10,239
12:32 PM $ 0.0349
+0.00%
$ 204,636 $ 10,331
12:31 PM $ 0.0349
+0.00%
$ 204,636 $ 10,331
12:30 PM $ 0.0349
+0.00%
$ 204,636 $ 10,331
12:29 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:28 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:27 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:26 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:25 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:24 PM $ 0.0349
+0.00%
$ 204,645 $ 10,331
12:23 PM $ 0.0349
-0.07%
$ 204,645 $ 10,331
12:22 PM $ 0.035
+0.00%
$ 204,645 $ 11,745
12:21 PM $ 0.035
+0.00%
$ 204,645 $ 12,016
12:20 PM $ 0.035
+0.00%
$ 204,645 $ 12,016
12:19 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:18 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:17 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:16 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:15 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:14 PM $ 0.035
+0.00%
$ 204,796 $ 12,016
12:13 PM $ 0.035
+0.00%
$ 204,796 $ 12,016