Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.147
+0.00%
$-- $4
Dec 13, 2024 $0.147
-7.30%
$397,617 $110
Dec 12, 2024 $0.159
-2.33%
$428,908 $515
Dec 11, 2024 $0.163
+23.05%
$439,159 $238
Dec 10, 2024 $0.132
-5.16%
$356,884 $84
Dec 9, 2024 $0.14
-12.54%
$376,306 $121
Dec 8, 2024 $0.16
+0.44%
$430,257 $255
Dec 7, 2024 $0.159
+0.00%
$428,369 $2
Dec 6, 2024 $0.162
+0.00%
$437,540 $16
Dec 5, 2024 $0.162
-1.52%
$437,540 $953
Dec 4, 2024 $0.165
+8.21%
$444,284 $649
Dec 3, 2024 $0.152
-4.04%
$410,565 $732
Dec 2, 2024 $0.149
-5.09%
$402,202 $1,574
Dec 1, 2024 $0.157
-6.26%
$423,783 $2,198
Nov 30, 2024 $0.168
-10.28%
$452,107 $2,581
Nov 29, 2024 $0.187
+4.18%
$503,900 $766
Nov 28, 2024 $0.179
+1.59%
$483,668 $1
Nov 27, 2024 $0.176
+4.38%
$476,115 $231
Nov 26, 2024 $0.169
-3.09%
$456,153 $93
Nov 25, 2024 $0.174
-6.63%
$470,720 $431
Nov 24, 2024 $0.187
+12.25%
$504,169 $1,787
Nov 23, 2024 $0.167
+6.39%
$449,140 $157
Nov 22, 2024 $0.157
+4.19%
$1.99 million $15
Nov 21, 2024 $0.15
+3.66%
$405,183 $4
Nov 20, 2024 $0.145
-5.54%
$390,886 $694
Nov 19, 2024 $0.164
+0.00%
$441,601 $329
Nov 18, 2024 $0.164
+5.82%
$441,601 $417
Nov 17, 2024 $0.155
+0.00%
$418,132 $28
Nov 16, 2024 $0.155
+11.59%
$418,132 $1,739
Nov 15, 2024 $0.139
-3.21%
$374,700 $35
Nov 14, 2024 $0.143
+1.63%
$387,109 $77
Nov 13, 2024 $0.139
-3.26%
$376,049 $17
Nov 12, 2024 $0.144
-9.20%
$388,728 $559
Nov 11, 2024 $0.159
+4.82%
$428,113 $506
Nov 10, 2024 $0.151
+2.64%
$408,420 $592
Nov 9, 2024 $0.147
+0.55%
$397,900 $952
Nov 8, 2024 $0.147
-2.52%
$395,741 $770
Nov 7, 2024 $0.15
+0.13%
$405,992 $425
Nov 6, 2024 $0.15
+8.36%
$405,453 $388
Nov 5, 2024 $0.139
+5.40%
$505,419 $362
Nov 4, 2024 $0.132
-4.36%
$479,547 $1,842
Nov 3, 2024 $0.138
-3.23%
$501,411 $1,600
Nov 2, 2024 $0.142
-4.95%
$518,173 $3,847
Nov 1, 2024 $0.15
-1.32%
$545,134 $650
Oct 31, 2024 $0.152
-3.01%
$552,422 $460
Oct 30, 2024 $0.156
-6.58%
$569,548 $567
Oct 29, 2024 $0.167
-0.59%
$609,632 $422
Oct 28, 2024 $0.168
-1.12%
$613,276 $329
Oct 27, 2024 $0.17
-4.92%
$620,199 $365
Oct 26, 2024 $0.179
+1.02%
$652,266 $554