Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.166
-1.95%
$ 603,801 $ 19
Oct 20, 2024 $ 0.169
+9.88%
$ 615,826 $ 1,074
Oct 19, 2024 $ 0.154
+0.00%
$ 560,438 $ 8
Oct 18, 2024 $ 0.149
+0.00%
$ 544,405 $ 39
Oct 17, 2024 $ 0.149
-9.34%
$ 544,405 $ 176
Oct 16, 2024 $ 0.165
-1.26%
$ 1.5 million $ 23
Oct 15, 2024 $ 0.167
+4.90%
$ 1.52 million $ 534
Oct 14, 2024 $ 0.159
-1.36%
$ 1.44 million $ 73
Oct 13, 2024 $ 0.161
+0.88%
$ 1.46 million $ 15
Oct 12, 2024 $ 0.148
+0.00%
$ -- $ 49
Oct 11, 2024 $ 0.148
-0.07%
$ 1.34 million $ 261
Oct 10, 2024 $ 0.148
-11.77%
$ 1.34 million $ 69
Oct 9, 2024 $ 0.167
+9.77%
$ 1.52 million $ 1,970
Oct 8, 2024 $ 0.152
+43.47%
$ 1.38 million $ 252
Oct 7, 2024 $ 0.107
+9.93%
$ 967,600 $ 248
Oct 6, 2024 $ 0.0968
+9.87%
$ 879,460 $ 381
Oct 5, 2024 $ 0.0881
-19.58%
$ 799,688 $ 772
Oct 4, 2024 $ 0.11
+0.48%
$ 994,520 $ 118
Oct 3, 2024 $ 0.109
-8.46%
$ 988,700 $ 161
Oct 2, 2024 $ 0.119
-18.49%
$ 1.08 million $ 9
Oct 1, 2024 $ 0.146
+11.14%
$ 1.32 million $ 659
Sep 30, 2024 $ 0.153
-7.42%
$ 1.39 million $ 259
Sep 29, 2024 $ 0.165
+14.24%
$ 1.5 million $ 747
Sep 28, 2024 $ 0.144
-14.55%
$ 1.31 million $ 76
Sep 27, 2024 $ 0.169
+9.30%
$ 1.53 million $ 280
Sep 26, 2024 $ 0.155
+0.49%
$ 1.4 million $ 222
Sep 25, 2024 $ 0.154
+9.07%
$ 1.54 million $ 210
Sep 24, 2024 $ 0.141
-5.79%
$ 1.41 million $ 383
Sep 23, 2024 $ 0.15
+6.03%
$ 1.36 million $ 676
Sep 22, 2024 $ 0.141
-3.11%
$ 1.28 million $ 26
Sep 21, 2024 $ 0.146
+4.22%
$ 1.32 million $ 396
Sep 20, 2024 $ 0.14
+1.45%
$ 1.27 million $ 36
Sep 19, 2024 $ 0.138
+4.94%
$ 1.25 million $ 116
Sep 18, 2024 $ 0.131
+0.07%
$ 1.19 million $ 103
Sep 17, 2024 $ 0.131
+4.80%
$ 1.19 million $ 815
Sep 16, 2024 $ 0.125
-4.99%
$ 1.13 million $ 1,158
Sep 15, 2024 $ 0.131
-0.11%
$ 1.19 million $ 173
Sep 14, 2024 $ 0.131
-2.64%
$ 1.19 million $ 170
Sep 13, 2024 $ 0.135
-11.38%
$ 1.22 million $ 2,969
Sep 12, 2024 $ 0.152
+0.62%
$ 1.38 million $ 126
Sep 11, 2024 $ 0.151
-1.02%
$ 1.37 million $ 13
Sep 10, 2024 $ 0.153
+0.16%
$ 1.39 million $ 121
Sep 9, 2024 $ 0.153
+4.80%
$ 1.39 million $ 103
Sep 8, 2024 $ 0.146
+0.42%
$ 1.32 million $ 2
Sep 7, 2024 $ 0.145
+5.27%
$ 1.32 million $ 52
Sep 6, 2024 $ 0.138
+2.38%
$ 1.25 million $ 5,518
Sep 5, 2024 $ 0.135
-14.09%
$ 1.22 million $ 36
Sep 4, 2024 $ 0.157
+6.56%
$ 1.42 million $ 158
Sep 3, 2024 $ 0.147
-6.12%
$ 1.33 million $ 172
Sep 2, 2024 $ 0.156
+11.99%
$ 1.42 million $ 120