Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.14
+15.38%
$ 1.27 million $ 47
Aug 31, 2024 $ 0.121
-26.29%
$ 1.1 million $ 57
Aug 30, 2024 $ 0.164
-0.75%
$ 1.49 million $ 0
Aug 29, 2024 $ 0.166
+1.73%
$ -- $ 72
Aug 28, 2024 $ 0.163
+1.59%
$ 1.48 million $ 71
Aug 27, 2024 $ 0.16
-4.20%
$ 1.46 million $ 7
Aug 26, 2024 $ 0.168
-0.50%
$ 1.52 million $ 32
Aug 25, 2024 $ 0.168
+1.07%
$ 1.53 million $ 50
Aug 24, 2024 $ 0.167
-3.58%
$ 1.51 million $ 151
Aug 23, 2024 $ 0.173
+2.68%
$ 1.57 million $ 8
Aug 22, 2024 $ 0.168
-2.53%
$ 1.53 million $ 13
Aug 21, 2024 $ 0.172
+5.76%
$ 1.57 million $ 105
Aug 20, 2024 $ 0.163
-3.15%
$ 1.48 million $ 14
Aug 19, 2024 $ 0.168
+8.10%
$ 1.53 million $ 1,294
Aug 18, 2024 $ 0.156
+0.33%
$ 1.41 million $ 40
Aug 17, 2024 $ 0.155
+28.13%
$ 1.41 million $ 64
Aug 16, 2024 $ 0.121
-14.69%
$ 1.1 million $ 106
Aug 15, 2024 $ 0.142
-14.55%
$ 1.29 million $ 40
Aug 14, 2024 $ 0.166
-1.76%
$ 1.51 million $ 10
Aug 13, 2024 $ 0.169
+0.17%
$ 1.54 million $ 13
Aug 12, 2024 $ 0.169
+5.29%
$ 1.53 million $ 223
Aug 11, 2024 $ 0.161
-8.18%
$ 1.46 million $ 4
Aug 10, 2024 $ 0.175
+14.08%
$ 1.59 million $ 89
Aug 9, 2024 $ 0.153
-8.52%
$ 1.39 million $ 42
Aug 8, 2024 $ 0.168
+16.22%
$ 1.52 million $ 57
Aug 7, 2024 $ 0.144
-8.49%
$ 1.31 million $ 18
Aug 6, 2024 $ 0.148
+8.25%
$ 1.34 million $ 133
Aug 5, 2024 $ 0.137
-15.98%
$ 1.24 million $ 3,119
Aug 4, 2024 $ 0.162
-0.75%
$ 1.47 million $ 35
Aug 3, 2024 $ 0.164
+0.69%
$ 1.49 million $ 459
Aug 2, 2024 $ 0.163
+0.79%
$ 1.48 million $ 209
Aug 1, 2024 $ 0.161
-7.54%
$ 1.46 million $ 137
Jul 31, 2024 $ 0.174
-0.14%
$ 1.58 million $ 168
Jul 30, 2024 $ 0.175
+2.81%
$ 1.59 million $ 361
Jul 29, 2024 $ 0.17
-3.00%
$ 1.54 million $ 139
Jul 28, 2024 $ 0.175
-0.44%
$ 1.59 million $ 652
Jul 27, 2024 $ 0.176
-12.51%
$ 1.6 million $ 237
Jul 26, 2024 $ 0.201
+4.05%
$ 1.83 million $ 175
Jul 25, 2024 $ 0.194
+5.14%
$ 1.76 million $ 915
Jul 24, 2024 $ 0.185
+4.51%
$ 1.68 million $ 101
Jul 23, 2024 $ 0.177
-8.38%
$ 1.61 million $ 242
Jul 22, 2024 $ 0.193
-1.07%
$ 1.75 million $ 33
Jul 21, 2024 $ 0.195
+2.42%
$ 1.77 million $ 4
Jul 20, 2024 $ 0.191
+1.48%
$ 1.73 million $ 346
Jul 19, 2024 $ 0.188
-3.06%
$ 1.71 million $ 811
Jul 18, 2024 $ 0.193
-8.20%
$ 1.76 million $ 4
Jul 17, 2024 $ 0.21
+1.69%
$ 1.91 million $ 67
Jul 16, 2024 $ 0.206
+8.64%
$ 1.87 million $ 24
Jul 15, 2024 $ 0.19
-4.93%
$ 1.73 million $ 199
Jul 14, 2024 $ 0.2
+2.13%
$ 1.82 million $ 223