Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.183
-7.40%
$ 1.66 million $ 4,108
Jun 22, 2024 $ 0.198
-1.87%
$ 1.8 million $ 86
Jun 21, 2024 $ 0.202
+6.20%
$ 1.83 million $ 200
Jun 20, 2024 $ 0.19
+1.25%
$ 1.72 million $ 67
Jun 19, 2024 $ 0.187
-5.96%
$ 1.7 million $ 150
Jun 18, 2024 $ 0.199
+17.94%
$ 1.81 million $ 1,030
Jun 17, 2024 $ 0.172
-8.37%
$ 1.56 million $ 495
Jun 16, 2024 $ 0.188
-11.96%
$ 1.71 million $ 1,736
Jun 15, 2024 $ 0.213
-1.54%
$ 1.94 million $ 5,338
Jun 14, 2024 $ 0.2
-0.83%
$ 1.82 million $ 541
Jun 13, 2024 $ 0.202
-10.56%
$ 1.83 million $ 12,297
Jun 12, 2024 $ 0.225
-0.10%
$ 2.05 million $ 14,021
Jun 11, 2024 $ 0.226
-4.42%
$ 2.05 million $ 14,296
Jun 10, 2024 $ 0.236
-12.17%
$ 2.14 million $ 14,347
Jun 9, 2024 $ 0.27
+11.92%
$ 2.45 million $ 13,824
Jun 8, 2024 $ 0.241
-1.08%
$ 2.19 million $ 11,840
Jun 7, 2024 $ 0.243
-7.65%
$ 2.21 million $ 14,480
Jun 6, 2024 $ 0.264
-0.79%
$ 2.4 million $ 13,443
Jun 5, 2024 $ 0.266
+0.96%
$ 2.42 million $ 14,363
Jun 4, 2024 $ 0.264
-0.91%
$ 2.4 million $ 7,443
Jun 3, 2024 $ 0.266
-0.18%
$ 2.42 million $ 13,800
Jun 2, 2024 $ 0.267
+0.48%
$ 2.42 million $ 14,403
Jun 1, 2024 $ 0.266
-0.51%
$ 2.41 million $ 15,306
May 31, 2024 $ 0.267
+0.28%
$ 2.42 million $ 14,244
May 30, 2024 $ 0.266
-0.25%
$ 2.42 million $ 13,944
May 29, 2024 $ 0.267
-0.40%
$ 2.43 million $ 14,323
May 28, 2024 $ 0.268
-0.87%
$ 2.43 million $ 13,762
May 27, 2024 $ 0.27
+0.40%
$ 2.45 million $ 14,328
May 26, 2024 $ 0.269
+4.54%
$ 2.44 million $ 15,266
May 25, 2024 $ 0.259
+0.21%
$ 2.35 million $ 13,981
May 24, 2024 $ 0.258
-0.06%
$ 2.35 million $ 14,024
May 23, 2024 $ 0.258
+0.29%
$ 2.35 million $ 13,662
May 22, 2024 $ 0.258
-0.04%
$ 2.34 million $ 13,882
May 21, 2024 $ 0.258
-4.69%
$ 2.34 million $ 13,789
May 20, 2024 $ 0.271
-1.43%
$ 2.46 million $ 13,516
May 19, 2024 $ 0.274
-0.32%
$ 2.49 million $ 15,130
May 18, 2024 $ 0.275
-0.70%
$ 2.5 million $ 14,587
May 17, 2024 $ 0.277
+1.16%
$ 2.52 million $ 14,308
May 16, 2024 $ 0.274
+0.05%
$ 2.49 million $ 13,110
May 15, 2024 $ 0.274
-0.30%
$ 2.49 million $ 14,031
May 14, 2024 $ 0.275
-0.53%
$ 2.5 million $ 13,650
May 13, 2024 $ 0.277
+0.00%
$ 2.52 million $ 14,401
May 12, 2024 $ 0.277
+1.23%
$ 2.51 million $ 13,357
May 11, 2024 $ 0.274
-0.71%
$ 2.48 million $ 13,982
May 10, 2024 $ 0.276
+0.53%
$ 2.5 million $ 13,734
May 9, 2024 $ 0.274
+0.09%
$ 2.49 million $ 13,743
May 8, 2024 $ 0.274
+0.65%
$ 2.49 million $ 14,117
May 7, 2024 $ 0.272
-0.03%
$ 1.03 million $ 14,482
May 6, 2024 $ 0.272
+0.16%
$ 1.03 million $ 13,852
May 5, 2024 $ 0.272
+1.92%
$ 1.03 million $ 13,796