Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.177
-5.24%
$645,707 $538
Oct 24, 2024 $0.187
-1.32%
$681,417 $426
Oct 23, 2024 $0.19
+6.22%
$690,527 $673
Oct 22, 2024 $0.178
+7.66%
$650,079 $659
Oct 21, 2024 $0.166
-1.95%
$603,801 $19
Oct 20, 2024 $0.169
+9.88%
$615,826 $1,074
Oct 19, 2024 $0.154
+0.00%
$560,438 $8
Oct 18, 2024 $0.149
+0.00%
$544,405 $39
Oct 17, 2024 $0.149
-9.34%
$544,405 $176
Oct 16, 2024 $0.165
-1.26%
$1.5 million $23
Oct 15, 2024 $0.167
+4.90%
$1.52 million $534
Oct 14, 2024 $0.159
-1.36%
$1.44 million $73
Oct 13, 2024 $0.161
+0.88%
$1.46 million $15
Oct 12, 2024 $0.148
+0.00%
$-- $49
Oct 11, 2024 $0.148
-0.07%
$1.34 million $261
Oct 10, 2024 $0.148
-11.77%
$1.34 million $69
Oct 9, 2024 $0.167
+9.77%
$1.52 million $1,970
Oct 8, 2024 $0.152
+43.47%
$1.38 million $252
Oct 7, 2024 $0.107
+9.93%
$967,600 $248
Oct 6, 2024 $0.0968
+9.87%
$879,460 $381
Oct 5, 2024 $0.0881
-19.58%
$799,688 $772
Oct 4, 2024 $0.11
+0.48%
$994,520 $118
Oct 3, 2024 $0.109
-8.46%
$988,700 $161
Oct 2, 2024 $0.119
-18.49%
$1.08 million $9
Oct 1, 2024 $0.146
+11.14%
$1.32 million $659
Sep 30, 2024 $0.153
-7.42%
$1.39 million $259
Sep 29, 2024 $0.165
+14.24%
$1.5 million $747
Sep 28, 2024 $0.144
-14.55%
$1.31 million $76
Sep 27, 2024 $0.169
+9.30%
$1.53 million $280
Sep 26, 2024 $0.155
+0.49%
$1.4 million $222
Sep 25, 2024 $0.154
+9.07%
$1.54 million $210
Sep 24, 2024 $0.141
-5.79%
$1.41 million $383
Sep 23, 2024 $0.15
+6.03%
$1.36 million $676
Sep 22, 2024 $0.141
-3.11%
$1.28 million $26
Sep 21, 2024 $0.146
+4.22%
$1.32 million $396
Sep 20, 2024 $0.14
+1.45%
$1.27 million $36
Sep 19, 2024 $0.138
+4.94%
$1.25 million $116
Sep 18, 2024 $0.131
+0.07%
$1.19 million $103
Sep 17, 2024 $0.131
+4.80%
$1.19 million $815
Sep 16, 2024 $0.125
-4.99%
$1.13 million $1,158
Sep 15, 2024 $0.131
-0.11%
$1.19 million $173
Sep 14, 2024 $0.131
-2.64%
$1.19 million $170
Sep 13, 2024 $0.135
-11.38%
$1.22 million $2,969
Sep 12, 2024 $0.152
+0.62%
$1.38 million $126
Sep 11, 2024 $0.151
-1.02%
$1.37 million $13
Sep 10, 2024 $0.153
+0.16%
$1.39 million $121
Sep 9, 2024 $0.153
+4.80%
$1.39 million $103
Sep 8, 2024 $0.146
+0.42%
$1.32 million $2
Sep 7, 2024 $0.145
+5.27%
$1.32 million $52
Sep 6, 2024 $0.138
+2.38%
$1.25 million $5,518