Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.149
-5.09%
$402,202 $1,574
Dec 1, 2024 $0.157
-6.26%
$423,783 $2,198
Nov 30, 2024 $0.168
-10.28%
$452,107 $2,581
Nov 29, 2024 $0.187
+4.18%
$503,900 $766
Nov 28, 2024 $0.179
+1.59%
$483,668 $1
Nov 27, 2024 $0.176
+4.38%
$476,115 $231
Nov 26, 2024 $0.169
-3.09%
$456,153 $93
Nov 25, 2024 $0.174
-6.63%
$470,720 $431
Nov 24, 2024 $0.187
+12.25%
$504,169 $1,787
Nov 23, 2024 $0.167
+6.39%
$449,140 $157
Nov 22, 2024 $0.157
+4.19%
$1.99 million $15
Nov 21, 2024 $0.15
+3.66%
$405,183 $4
Nov 20, 2024 $0.145
-5.54%
$390,886 $694
Nov 19, 2024 $0.164
+0.00%
$441,601 $329
Nov 18, 2024 $0.164
+5.82%
$441,601 $417
Nov 17, 2024 $0.155
+0.00%
$418,132 $28
Nov 16, 2024 $0.155
+11.59%
$418,132 $1,739
Nov 15, 2024 $0.139
-3.21%
$374,700 $35
Nov 14, 2024 $0.143
+1.63%
$387,109 $77
Nov 13, 2024 $0.139
-3.26%
$376,049 $17
Nov 12, 2024 $0.144
-9.20%
$388,728 $559
Nov 11, 2024 $0.159
+4.82%
$428,113 $506
Nov 10, 2024 $0.151
+2.64%
$408,420 $592
Nov 9, 2024 $0.147
+0.55%
$397,900 $952
Nov 8, 2024 $0.147
-2.52%
$395,741 $770
Nov 7, 2024 $0.15
+0.13%
$405,992 $425
Nov 6, 2024 $0.15
+8.36%
$405,453 $388
Nov 5, 2024 $0.139
+5.40%
$505,419 $362
Nov 4, 2024 $0.132
-4.36%
$479,547 $1,842
Nov 3, 2024 $0.138
-3.23%
$501,411 $1,600
Nov 2, 2024 $0.142
-4.95%
$518,173 $3,847
Nov 1, 2024 $0.15
-1.32%
$545,134 $650
Oct 31, 2024 $0.152
-3.01%
$552,422 $460
Oct 30, 2024 $0.156
-6.58%
$569,548 $567
Oct 29, 2024 $0.167
-0.59%
$609,632 $422
Oct 28, 2024 $0.168
-1.12%
$613,276 $329
Oct 27, 2024 $0.17
-4.92%
$620,199 $365
Oct 26, 2024 $0.179
+1.02%
$652,266 $554
Oct 25, 2024 $0.177
-5.24%
$645,707 $538
Oct 24, 2024 $0.187
-1.32%
$681,417 $426
Oct 23, 2024 $0.19
+6.22%
$690,527 $673
Oct 22, 2024 $0.178
+7.66%
$650,079 $659
Oct 21, 2024 $0.166
-1.95%
$603,801 $19
Oct 20, 2024 $0.169
+9.88%
$615,826 $1,074
Oct 19, 2024 $0.154
+0.00%
$560,438 $8
Oct 18, 2024 $0.149
+0.00%
$544,405 $39
Oct 17, 2024 $0.149
-9.34%
$544,405 $176
Oct 16, 2024 $0.165
-1.26%
$1.5 million $23
Oct 15, 2024 $0.167
+4.90%
$1.52 million $534
Oct 14, 2024 $0.159
-1.36%
$1.44 million $73