Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.169
+5.29%
$ 1.53 million $ 223
Aug 11, 2024 $ 0.161
-8.18%
$ 1.46 million $ 4
Aug 10, 2024 $ 0.175
+14.08%
$ 1.59 million $ 89
Aug 9, 2024 $ 0.153
-8.52%
$ 1.39 million $ 42
Aug 8, 2024 $ 0.168
+16.22%
$ 1.52 million $ 57
Aug 7, 2024 $ 0.144
-8.49%
$ 1.31 million $ 18
Aug 6, 2024 $ 0.148
+8.25%
$ 1.34 million $ 133
Aug 5, 2024 $ 0.137
-15.98%
$ 1.24 million $ 3,119
Aug 4, 2024 $ 0.162
-0.75%
$ 1.47 million $ 35
Aug 3, 2024 $ 0.164
+0.69%
$ 1.49 million $ 459
Aug 2, 2024 $ 0.163
+0.79%
$ 1.48 million $ 209
Aug 1, 2024 $ 0.161
-7.54%
$ 1.46 million $ 137
Jul 31, 2024 $ 0.174
-0.14%
$ 1.58 million $ 168
Jul 30, 2024 $ 0.175
+2.81%
$ 1.59 million $ 361
Jul 29, 2024 $ 0.17
-3.00%
$ 1.54 million $ 139
Jul 28, 2024 $ 0.175
-0.44%
$ 1.59 million $ 652
Jul 27, 2024 $ 0.176
-12.51%
$ 1.6 million $ 237
Jul 26, 2024 $ 0.201
+4.05%
$ 1.83 million $ 175
Jul 25, 2024 $ 0.194
+5.14%
$ 1.76 million $ 915
Jul 24, 2024 $ 0.185
+4.51%
$ 1.68 million $ 101
Jul 23, 2024 $ 0.177
-8.38%
$ 1.61 million $ 242
Jul 22, 2024 $ 0.193
-1.07%
$ 1.75 million $ 33
Jul 21, 2024 $ 0.195
+2.42%
$ 1.77 million $ 4
Jul 20, 2024 $ 0.191
+1.48%
$ 1.73 million $ 346
Jul 19, 2024 $ 0.188
-3.06%
$ 1.71 million $ 811
Jul 18, 2024 $ 0.193
-8.20%
$ 1.76 million $ 4
Jul 17, 2024 $ 0.21
+1.69%
$ 1.91 million $ 67
Jul 16, 2024 $ 0.206
+8.64%
$ 1.87 million $ 24
Jul 15, 2024 $ 0.19
-4.93%
$ 1.73 million $ 199
Jul 14, 2024 $ 0.2
+2.13%
$ 1.82 million $ 223
Jul 13, 2024 $ 0.196
+15.27%
$ 1.78 million $ 742
Jul 12, 2024 $ 0.17
+0.34%
$ 1.54 million $ 11,781
Jul 11, 2024 $ 0.169
-9.89%
$ 1.54 million $ 10,865
Jul 10, 2024 $ 0.188
+0.09%
$ 1.7 million $ 5
Jul 9, 2024 $ 0.187
-0.76%
$ 1.7 million $ 3
Jul 8, 2024 $ 0.189
+14.91%
$ 1.72 million $ 333
Jul 7, 2024 $ 0.165
-12.05%
$ 1.5 million $ 1,365
Jul 6, 2024 $ 0.188
+11.34%
$ 1.71 million $ 287
Jul 5, 2024 $ 0.169
-0.78%
$ 1.53 million $ 645
Jul 4, 2024 $ 0.173
-5.02%
$ 1.57 million $ 213
Jul 3, 2024 $ 0.182
-9.00%
$ 1.65 million $ 4
Jul 2, 2024 $ 0.203
-1.38%
$ 1.84 million $ 338
Jul 1, 2024 $ 0.206
-0.74%
$ 1.87 million $ 919
Jun 30, 2024 $ 0.207
+12.46%
$ 1.88 million $ 171
Jun 29, 2024 $ 0.184
-8.64%
$ 1.67 million $ 11
Jun 28, 2024 $ 0.202
-1.96%
$ 1.83 million $ 28
Jun 27, 2024 $ 0.205
+4.62%
$ 1.87 million $ 97
Jun 26, 2024 $ 0.196
-4.10%
$ 1.78 million $ 118
Jun 25, 2024 $ 0.205
+1.25%
$ 1.86 million $ 206
Jun 24, 2024 $ 0.203
+10.57%
$ 1.84 million $ 342