Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0361
+0.42%
$ 169,791 $ 9,569
Mar 17, 4 PM $ 0.0359
-0.42%
$ 169,084 $ 9,566
Mar 17, 3 PM $ 0.0361
+0.00%
$ 169,791 $ 9,643
Mar 17, 2 PM $ 0.0361
+0.33%
$ 169,791 $ 9,756
Mar 17, 1 PM $ 0.0361
+0.42%
$ 169,932 $ 9,714
Mar 17, 12 PM $ 0.0359
-0.42%
$ 169,226 $ 9,739
Mar 17, 11 AM $ 0.0361
+0.42%
$ 169,932 $ 9,792
Mar 17, 10 AM $ 0.0359
-0.14%
$ 169,226 $ 9,767
Mar 17, 9 AM $ 0.036
-0.39%
$ 169,461 $ 9,220
Mar 17, 8 AM $ 0.0361
+0.00%
$ 170,120 $ 9,183
Mar 17, 7 AM $ 0.0361
+0.00%
$ 169,461 $ 9,460
Mar 17, 6 AM $ 0.0361
+0.00%
$ 170,120 $ 9,422
Mar 17, 5 AM $ 0.0361
+0.39%
$ 170,120 $ 9,408
Mar 17, 4 AM $ 0.036
+0.00%
$ 169,461 $ 9,421
Mar 17, 3 AM $ 0.036
-0.39%
$ 169,461 $ 9,389
Mar 17, 2 AM $ 0.0361
+0.39%
$ 170,120 $ 9,640
Mar 17, 1 AM $ 0.036
-0.33%
$ 169,461 $ 9,612
Mar 17, 12 AM $ 0.0361
+0.33%
$ 170,026 $ 9,639
Mar 16, 11 PM $ 0.036
-0.36%
$ 169,461 $ 9,668
Mar 16, 10 PM $ 0.036
+0.00%
$ 169,461 $ 9,610
Mar 16, 9 PM $ 0.036
+0.00%
$ 169,461 $ 9,599
Mar 16, 8 PM $ 0.036
-0.39%
$ 169,461 $ 9,567
Mar 16, 7 PM $ 0.0361
+0.39%
$ 170,120 $ 9,582
Mar 16, 6 PM $ 0.036
+0.00%
$ 169,461 $ 9,555
Mar 16, 5 PM $ 0.036
+0.00%
$ 169,461 $ 9,521
Mar 16, 4 PM $ 0.036
+0.00%
$ 169,461 $ 9,543
Mar 16, 3 PM $ 0.0361
+0.39%
$ 170,120 $ 9,526
Mar 16, 2 PM $ 0.036
+0.00%
$ 169,461 $ 9,492
Mar 16, 1 PM $ 0.036
+0.00%
$ 169,461 $ 9,501
Mar 16, 12 PM $ 0.036
-0.39%
$ 169,461 $ 9,468
Mar 16, 11 AM $ 0.0361
+0.00%
$ 170,120 $ 9,389
Mar 16, 10 AM $ 0.0361
+0.39%
$ 170,120 $ 9,379
Mar 16, 9 AM $ 0.036
-0.30%
$ 169,461 $ 9,453
Mar 16, 8 AM $ 0.0361
+0.53%
$ 169,979 $ 9,475
Mar 16, 7 AM $ 0.0359
-0.50%
$ 169,084 $ 9,283
Mar 16, 6 AM $ 0.0361
+0.22%
$ 169,932 $ 9,272
Mar 16, 5 AM $ 0.036
+0.00%
$ 169,555 $ 9,286
Mar 16, 4 AM $ 0.036
+0.42%
$ 169,555 $ 9,153
Mar 16, 3 AM $ 0.0359
+0.45%
$ 168,849 $ 9,203
Mar 16, 2 AM $ 0.0357
-0.31%
$ 168,096 $ 8,929
Mar 16, 1 AM $ 0.0358
+0.31%
$ 168,613 $ 8,902
Mar 16, 12 AM $ 0.0358
+0.36%
$ 168,708 $ 8,985
Mar 15, 11 PM $ 0.0357
+0.00%
$ 168,096 $ 9,006
Mar 15, 10 PM $ 0.0357
+0.00%
$ 168,096 $ 9,011
Mar 15, 9 PM $ 0.0357
-0.36%
$ 168,096 $ 9,001
Mar 15, 8 PM $ 0.0358
+0.06%
$ 168,708 $ 9,000
Mar 15, 7 PM $ 0.0357
+0.00%
$ 168,096 $ 9,018
Mar 15, 6 PM $ 0.0358
+0.36%
$ 168,708 $ 9,092
Mar 15, 5 PM $ 0.0358
+0.06%
$ 168,708 $ 9,155
Mar 15, 4 PM $ 0.0358
+0.03%
$ 168,708 $ 9,136