Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0297
+0.00%
$ 184,178 $ 207
Jul 4, 1 AM $ 0.0297
+0.16%
$ 184,178 $ 207
Jul 4, 12 AM $ 0.0296
-0.04%
$ 183,876 $ 338
Jul 3, 11 PM $ 0.0296
+0.00%
$ 183,949 $ 681
Jul 3, 10 PM $ 0.0296
+0.30%
$ 183,949 $ 681
Jul 3, 9 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 8 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 7 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 6 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 5 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 4 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 3 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 2 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 1 PM $ 0.0295
+0.00%
$ 183,401 $ 386
Jul 3, 12 PM $ 0.0295
+0.27%
$ 183,401 $ 386
Jul 3, 11 AM $ 0.0295
+0.00%
$ 182,904 $ 314
Jul 3, 10 AM $ 0.0295
+0.00%
$ 182,904 $ 314
Jul 3, 9 AM $ 0.0295
+0.00%
$ 182,904 $ 314
Jul 3, 8 AM $ 0.0295
-0.64%
$ 182,904 $ 314
Jul 3, 7 AM $ 0.0296
+0.00%
$ 184,084 $ 306
Jul 3, 6 AM $ 0.0296
+0.00%
$ 184,084 $ 306
Jul 3, 5 AM $ 0.0296
+0.00%
$ 184,084 $ 306
Jul 3, 4 AM $ 0.0296
+0.00%
$ 184,084 $ 306
Jul 3, 3 AM $ 0.0296
+0.00%
$ 184,084 $ 306
Jul 3, 2 AM $ 0.0296
+0.00%
$ 184,084 $ 306
Jul 3, 1 AM $ 0.0296
+0.00%
$ 184,084 $ 306
Jul 3, 12 AM $ 0.0296
+0.85%
$ 184,084 $ 175
Jul 2, 11 PM $ 0.0287
+0.00%
$ 177,937 $ 9
Jul 2, 10 PM $ 0.0287
+0.00%
$ 177,937 $ 9
Jul 2, 9 PM $ 0.0287
+0.00%
$ 177,937 $ 9
Jul 2, 8 PM $ 0.0287
+0.00%
$ 177,937 $ 9
Jul 2, 7 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 6 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 5 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 4 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 3 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 2 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 1 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 12 PM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 11 AM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 10 AM $ 0.0287
+0.00%
$ 177,937 $ 23
Jul 2, 9 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 8 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 7 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 6 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 5 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 4 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 3 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 2 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 1 AM $ 0.0287
+0.00%
$ 177,937 $ 176