Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0373
+0.24%
$ 218,524 $ 856
May 14, 11 PM $ 0.0372
+0.08%
$ 217,997 $ 728
May 14, 10 PM $ 0.0372
-0.19%
$ 217,821 $ 680
May 14, 9 PM $ 0.0372
+0.49%
$ 218,231 $ 665
May 14, 8 PM $ 0.0371
+0.00%
$ 217,177 $ 519
May 14, 7 PM $ 0.0371
+0.00%
$ 217,177 $ 519
May 14, 6 PM $ 0.0371
+0.00%
$ 217,177 $ 519
May 14, 5 PM $ 0.0371
+0.54%
$ 217,177 $ 519
May 14, 4 PM $ 0.0369
-0.46%
$ 216,005 $ 448
May 14, 3 PM $ 0.037
+0.98%
$ 217,001 $ 461
May 14, 2 PM $ 0.0367
+0.00%
$ 214,892 $ 296
May 14, 1 PM $ 0.0367
+0.00%
$ 214,892 $ 296
May 14, 12 PM $ 0.0367
+0.00%
$ 214,892 $ 296
May 14, 11 AM $ 0.0367
-0.46%
$ 214,892 $ 722
May 14, 10 AM $ 0.0369
+0.00%
$ 215,888 $ 827
May 14, 9 AM $ 0.0369
+0.00%
$ 215,888 $ 827
May 14, 8 AM $ 0.0369
+0.00%
$ 215,888 $ 827
May 14, 7 AM $ 0.0369
+0.00%
$ 215,888 $ 912
May 14, 6 AM $ 0.0369
+0.00%
$ 215,888 $ 979
May 14, 5 AM $ 0.0369
+0.00%
$ 215,888 $ 979
May 14, 4 AM $ 0.0369
+0.00%
$ 215,888 $ 979
May 14, 3 AM $ 0.0369
+0.41%
$ 215,888 $ 979
May 14, 2 AM $ 0.0367
+0.00%
$ 215,009 $ 937
May 14, 1 AM $ 0.0367
+0.00%
$ 215,009 $ 937
May 14, 12 AM $ 0.0367
+0.00%
$ 215,009 $ 937
May 13, 11 PM $ 0.0367
+0.00%
$ 215,009 $ 1,307
May 13, 10 PM $ 0.0367
+0.00%
$ 215,009 $ 1,380
May 13, 9 PM $ 0.0367
+0.00%
$ 215,009 $ 1,598
May 13, 8 PM $ 0.0367
+0.00%
$ 215,009 $ 1,795
May 13, 7 PM $ 0.0367
+0.00%
$ 215,009 $ 1,795
May 13, 6 PM $ 0.0367
+0.00%
$ 215,010 $ 1,795
May 13, 5 PM $ 0.0367
+0.00%
$ 215,010 $ 1,795
May 13, 4 PM $ 0.0367
-0.03%
$ 215,011 $ 1,795
May 13, 3 PM $ 0.0367
-0.05%
$ 215,069 $ 1,782
May 13, 2 PM $ 0.0367
+0.00%
$ 215,185 $ 1,582
May 13, 1 PM $ 0.0367
+0.00%
$ 215,184 $ 1,898
May 13, 12 PM $ 0.0367
-0.86%
$ 215,185 $ 1,898
May 13, 11 AM $ 0.037
-1.40%
$ 217,015 $ 4
May 13, 10 AM $ 0.0376
+0.00%
$ 220,097 $ 1,325
May 13, 9 AM $ 0.0376
+0.00%
$ 220,097 $ 1,325
May 13, 8 AM $ 0.0376
+1.07%
$ 220,098 $ 1,325
May 13, 7 AM $ 0.0372
-0.98%
$ 217,761 $ 1,241
May 13, 6 AM $ 0.0375
+0.00%
$ 219,922 $ 1,173
May 13, 5 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 4 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 3 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 2 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 1 AM $ 0.0375
+0.00%
$ 219,919 $ 1,173
May 13, 12 AM $ 0.0375
+1.18%
$ 219,919 $ 1,220
May 12, 11 PM $ 0.0371
+0.11%
$ 217,349 $ 854