Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0362
+0.00%
$ 170,685 $ 9,128
7:45 AM $ 0.0362
+0.36%
$ 170,685 $ 9,156
7:44 AM $ 0.0361
+0.00%
$ 170,073 $ 9,132
7:43 AM $ 0.0361
+0.00%
$ 170,073 $ 9,132
7:42 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:41 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:40 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:39 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:38 AM $ 0.0361
-0.36%
$ 170,073 $ 9,124
7:37 AM $ 0.0362
+0.00%
$ 170,073 $ 9,124
7:36 AM $ 0.0362
+0.00%
$ 170,073 $ 9,124
7:35 AM $ 0.0362
+0.00%
$ 170,073 $ 9,130
7:34 AM $ 0.0362
+0.00%
$ 170,685 $ 9,105
7:33 AM $ 0.0362
+0.00%
$ 170,685 $ 9,105
7:32 AM $ 0.0362
+0.00%
$ 170,685 $ 9,092
7:31 AM $ 0.0362
+0.00%
$ 170,685 $ 9,110
7:30 AM $ 0.0362
+0.00%
$ 170,685 $ 9,110
7:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,110
7:28 AM $ 0.0362
+0.36%
$ 170,685 $ 9,166
7:27 AM $ 0.0361
+0.00%
$ 170,685 $ 9,171
7:26 AM $ 0.0361
+0.00%
$ 170,685 $ 9,171
7:25 AM $ 0.0361
+0.00%
$ 170,685 $ 9,171
7:24 AM $ 0.0361
+0.00%
$ 170,073 $ 9,171
7:23 AM $ 0.0361
+0.00%
$ 170,073 $ 9,171
7:22 AM $ 0.0361
+0.00%
$ 170,073 $ 9,171
7:21 AM $ 0.0361
+0.00%
$ 170,073 $ 9,147
7:20 AM $ 0.0361
+0.00%
$ 170,073 $ 9,147
7:19 AM $ 0.0361
+0.00%
$ 170,073 $ 9,147
7:18 AM $ 0.0361
-0.36%
$ 170,073 $ 9,178
7:17 AM $ 0.0362
+0.00%
$ 170,073 $ 9,161
7:16 AM $ 0.0362
+0.00%
$ 170,073 $ 9,161
7:15 AM $ 0.0362
+0.36%
$ 170,073 $ 9,139
7:14 AM $ 0.0361
+0.00%
$ 170,073 $ 9,139
7:13 AM $ 0.0361
+0.00%
$ 170,073 $ 9,160
7:12 AM $ 0.0361
+0.00%
$ 170,073 $ 9,160
7:11 AM $ 0.0361
+0.00%
$ 170,073 $ 9,196
7:10 AM $ 0.0361
+0.00%
$ 170,073 $ 9,173
7:09 AM $ 0.0361
+0.00%
$ 170,073 $ 9,173
7:08 AM $ 0.0361
+0.00%
$ 170,073 $ 9,173
7:07 AM $ 0.0361
+0.00%
$ 170,073 $ 9,205
7:06 AM $ 0.0361
+0.00%
$ 170,073 $ 9,197
7:05 AM $ 0.0361
-0.36%
$ 170,073 $ 9,197
7:04 AM $ 0.0362
+0.00%
$ 170,685 $ 9,213
7:03 AM $ 0.0362
+0.00%
$ 170,685 $ 9,213
7:02 AM $ 0.0362
+0.00%
$ 170,685 $ 9,213
7:01 AM $ 0.0362
+0.00%
$ 170,685 $ 9,250
7:00 AM $ 0.0362
+0.00%
$ 170,685 $ 9,218
6:59 AM $ 0.0362
+0.00%
$ 170,685 $ 9,218
6:58 AM $ 0.0362
+0.00%
$ 170,685 $ 9,218
6:57 AM $ 0.0362
+0.36%
$ 170,685 $ 9,240