Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0349
+0.00%
$ 204,509 $ 9,506
1:25 PM $ 0.0349
+0.00%
$ 204,509 $ 9,580
1:24 PM $ 0.0349
+0.00%
$ 204,525 $ 9,617
1:23 PM $ 0.0349
-0.07%
$ 204,525 $ 9,642
1:22 PM $ 0.0349
+0.00%
$ 204,525 $ 9,642
1:21 PM $ 0.0349
+0.00%
$ 204,525 $ 9,642
1:20 PM $ 0.0349
+0.00%
$ 204,525 $ 9,642
1:19 PM $ 0.0349
+0.00%
$ 204,665 $ 9,642
1:18 PM $ 0.0349
+0.00%
$ 204,665 $ 9,688
1:17 PM $ 0.0349
+0.00%
$ 204,665 $ 9,688
1:16 PM $ 0.0349
+0.00%
$ 204,665 $ 9,725
1:15 PM $ 0.0349
+0.00%
$ 204,665 $ 9,743
1:14 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:13 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:12 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:11 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:10 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:09 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:08 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:07 PM $ 0.0349
+0.00%
$ 204,672 $ 9,743
1:06 PM $ 0.0349
+0.00%
$ 204,672 $ 9,762
1:05 PM $ 0.0349
+0.00%
$ 204,672 $ 9,762
1:04 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
1:03 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
1:02 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
1:01 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
1:00 PM $ 0.0349
+0.00%
$ 204,673 $ 9,820
12:59 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:58 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:57 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:56 PM $ 0.0349
+0.00%
$ 204,677 $ 9,820
12:55 PM $ 0.0349
+0.00%
$ 204,677 $ 9,838
12:54 PM $ 0.0349
+0.00%
$ 204,681 $ 9,875
12:53 PM $ 0.0349
+0.03%
$ 204,681 $ 9,875
12:52 PM $ 0.0349
+0.00%
$ 204,681 $ 9,872
12:51 PM $ 0.0349
+0.00%
$ 204,681 $ 9,872
12:50 PM $ 0.0349
+0.00%
$ 204,681 $ 9,872
12:49 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:48 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:47 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:46 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:45 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:44 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:43 PM $ 0.0349
+0.00%
$ 204,624 $ 9,872
12:42 PM $ 0.0349
+0.00%
$ 204,624 $ 9,890
12:41 PM $ 0.0349
+0.00%
$ 204,624 $ 9,964
12:40 PM $ 0.0349
+0.00%
$ 204,624 $ 9,964
12:39 PM $ 0.0349
+0.00%
$ 204,630 $ 9,964
12:38 PM $ 0.0349
+0.00%
$ 204,630 $ 9,964
12:37 PM $ 0.0349
+0.00%
$ 204,630 $ 10,026