Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.159
-1.36%
$1.44 million $73
Oct 13, 2024 $0.161
+0.88%
$1.46 million $15
Oct 12, 2024 $0.148
+0.00%
$-- $49
Oct 11, 2024 $0.148
-0.07%
$1.34 million $261
Oct 10, 2024 $0.148
-11.77%
$1.34 million $69
Oct 9, 2024 $0.167
+9.77%
$1.52 million $1,970
Oct 8, 2024 $0.152
+43.47%
$1.38 million $252
Oct 7, 2024 $0.107
+9.93%
$967,600 $248
Oct 6, 2024 $0.0968
+9.87%
$879,460 $381
Oct 5, 2024 $0.0881
-19.58%
$799,688 $772
Oct 4, 2024 $0.11
+0.48%
$994,520 $118
Oct 3, 2024 $0.109
-8.46%
$988,700 $161
Oct 2, 2024 $0.119
-18.49%
$1.08 million $9
Oct 1, 2024 $0.146
+11.14%
$1.32 million $659
Sep 30, 2024 $0.153
-7.42%
$1.39 million $259
Sep 29, 2024 $0.165
+14.24%
$1.5 million $747
Sep 28, 2024 $0.144
-14.55%
$1.31 million $76
Sep 27, 2024 $0.169
+9.30%
$1.53 million $280
Sep 26, 2024 $0.155
+0.49%
$1.4 million $222
Sep 25, 2024 $0.154
+9.07%
$1.54 million $210
Sep 24, 2024 $0.141
-5.79%
$1.41 million $383
Sep 23, 2024 $0.15
+6.03%
$1.36 million $676
Sep 22, 2024 $0.141
-3.11%
$1.28 million $26
Sep 21, 2024 $0.146
+4.22%
$1.32 million $396
Sep 20, 2024 $0.14
+1.45%
$1.27 million $36
Sep 19, 2024 $0.138
+4.94%
$1.25 million $116
Sep 18, 2024 $0.131
+0.07%
$1.19 million $103
Sep 17, 2024 $0.131
+4.80%
$1.19 million $815
Sep 16, 2024 $0.125
-4.99%
$1.13 million $1,158
Sep 15, 2024 $0.131
-0.11%
$1.19 million $173
Sep 14, 2024 $0.131
-2.64%
$1.19 million $170
Sep 13, 2024 $0.135
-11.38%
$1.22 million $2,969
Sep 12, 2024 $0.152
+0.62%
$1.38 million $126
Sep 11, 2024 $0.151
-1.02%
$1.37 million $13
Sep 10, 2024 $0.153
+0.16%
$1.39 million $121
Sep 9, 2024 $0.153
+4.80%
$1.39 million $103
Sep 8, 2024 $0.146
+0.42%
$1.32 million $2
Sep 7, 2024 $0.145
+5.27%
$1.32 million $52
Sep 6, 2024 $0.138
+2.38%
$1.25 million $5,518
Sep 5, 2024 $0.135
-14.09%
$1.22 million $36
Sep 4, 2024 $0.157
+6.56%
$1.42 million $158
Sep 3, 2024 $0.147
-6.12%
$1.33 million $172
Sep 2, 2024 $0.156
+11.99%
$1.42 million $120
Sep 1, 2024 $0.14
+15.38%
$1.27 million $47
Aug 31, 2024 $0.121
-26.29%
$1.1 million $57
Aug 30, 2024 $0.164
-0.75%
$1.49 million $0
Aug 29, 2024 $0.166
+1.73%
$-- $72
Aug 28, 2024 $0.163
+1.59%
$1.48 million $71
Aug 27, 2024 $0.16
-4.20%
$1.46 million $7
Aug 26, 2024 $0.168
-0.50%
$1.52 million $32