Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 2, 12 AM $ 0.0287
+0.00%
$ 177,937 $ 176
Jul 1, 11 PM $ 0.0287
+1.42%
$ 177,937 $ 1,094
Jul 1, 10 PM $ 0.0283
+0.00%
$ 175,454 $ 1,085
Jul 1, 9 PM $ 0.0283
+0.00%
$ 175,454 $ 1,085
Jul 1, 8 PM $ 0.0283
-1.60%
$ 175,454 $ 1,085
Jul 1, 7 PM $ 0.0287
+0.00%
$ 178,310 $ 1,071
Jul 1, 6 PM $ 0.0287
+0.00%
$ 178,310 $ 1,071
Jul 1, 5 PM $ 0.0287
+0.00%
$ 178,310 $ 1,071
Jul 1, 4 PM $ 0.0287
+0.00%
$ 178,310 $ 1,071
Jul 1, 3 PM $ 0.0287
+0.00%
$ 178,310 $ 1,071
Jul 1, 2 PM $ 0.0287
+0.00%
$ 178,310 $ 1,071
Jul 1, 1 PM $ 0.0287
+0.00%
$ 178,310 $ 1,071
Jul 1, 12 PM $ 0.0287
+0.00%
$ 178,310 $ 1,436
Jul 1, 11 AM $ 0.0287
+0.00%
$ 178,310 $ 1,596
Jul 1, 10 AM $ 0.0287
-1.78%
$ 178,310 $ 1,596
Jul 1, 9 AM $ 0.0292
+0.00%
$ 181,538 $ 1,493
Jul 1, 8 AM $ 0.0292
+0.00%
$ 181,538 $ 1,493
Jul 1, 7 AM $ 0.0292
+0.00%
$ 181,538 $ 1,493
Jul 1, 6 AM $ 0.0292
+0.00%
$ 181,538 $ 1,740
Jul 1, 5 AM $ 0.0292
+0.00%
$ 181,538 $ 1,740
Jul 1, 4 AM $ 0.0292
+0.00%
$ 181,538 $ 1,740
Jul 1, 3 AM $ 0.0292
+0.00%
$ 181,538 $ 2,072
Jul 1, 2 AM $ 0.0292
+0.00%
$ 181,538 $ 2,072
Jul 1, 1 AM $ 0.0292
+0.00%
$ 181,538 $ 2,399
Jul 1, 12 AM $ 0.0292
+1.60%
$ 181,538 $ 2,462
Jun 30, 11 PM $ 0.0288
+0.00%
$ 178,682 $ 1,544
Jun 30, 10 PM $ 0.0288
+0.00%
$ 178,682 $ 1,544
Jun 30, 9 PM $ 0.0288
+0.00%
$ 178,682 $ 1,544
Jun 30, 8 PM $ 0.0288
+0.00%
$ 178,682 $ 1,572
Jun 30, 7 PM $ 0.0288
+0.00%
$ 178,682 $ 2,077
Jun 30, 6 PM $ 0.0288
+0.00%
$ 178,682 $ 2,077
Jun 30, 5 PM $ 0.0288
+0.00%
$ 178,682 $ 2,324
Jun 30, 4 PM $ 0.0288
+0.00%
$ 178,682 $ 2,343
Jun 30, 3 PM $ 0.0288
+0.00%
$ 178,682 $ 2,343
Jun 30, 2 PM $ 0.0288
+0.00%
$ 178,682 $ 2,343
Jun 30, 1 PM $ 0.0288
-2.18%
$ 178,682 $ 2,343
Jun 30, 12 PM $ 0.0294
-1.21%
$ 182,656 $ 2,010
Jun 30, 11 AM $ 0.0298
+0.00%
$ 184,891 $ 1,849
Jun 30, 10 AM $ 0.0298
-0.33%
$ 184,891 $ 1,849
Jun 30, 9 AM $ 0.0299
+0.00%
$ 185,512 $ 1,806
Jun 30, 8 AM $ 0.0299
+0.00%
$ 185,512 $ 1,814
Jun 30, 7 AM $ 0.0299
+1.46%
$ 185,512 $ 1,814
Jun 30, 6 AM $ 0.0295
+0.00%
$ 182,842 $ 1,569
Jun 30, 5 AM $ 0.0295
+0.00%
$ 182,842 $ 1,578
Jun 30, 4 AM $ 0.0295
+0.00%
$ 182,842 $ 1,578
Jun 30, 2 AM $ 0.0285
-7.53%
$ 177,006 $ 970
Jun 30, 1 AM $ 0.0308
+2.05%
$ 191,410 $ 920
Jun 30, 12 AM $ 0.0302
+0.00%
$ 187,561 $ 857
Jun 29, 11 PM $ 0.0302
+0.00%
$ 187,561 $ 857