Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0371
+0.11%
$ 217,349 $ 854
May 12, 10 PM $ 0.037
+0.40%
$ 217,056 $ 781
May 12, 9 PM $ 0.0369
+0.65%
$ 216,182 $ 563
May 12, 8 PM $ 0.0367
+0.00%
$ 214,790 $ 366
May 12, 7 PM $ 0.0367
-0.18%
$ 214,791 $ 366
May 12, 6 PM $ 0.0367
-0.13%
$ 215,168 $ 706
May 12, 5 PM $ 0.0368
+0.31%
$ 215,440 $ 704
May 12, 4 PM $ 0.0367
+0.00%
$ 214,775 $ 533
May 12, 3 PM $ 0.0367
+0.00%
$ 214,775 $ 533
May 12, 2 PM $ 0.0367
-0.57%
$ 214,775 $ 533
May 12, 1 PM $ 0.0369
+0.00%
$ 216,005 $ 415
May 12, 12 PM $ 0.0369
+0.00%
$ 216,005 $ 580
May 12, 11 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 10 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 9 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 8 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 7 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 6 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 5 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 4 AM $ 0.0369
+0.00%
$ 216,005 $ 786
May 12, 3 AM $ 0.0369
+0.00%
$ 216,005 $ 803
May 12, 2 AM $ 0.0369
+0.00%
$ 216,005 $ 916
May 12, 1 AM $ 0.0369
-0.41%
$ 216,005 $ 916
May 12, 12 AM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 11 PM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 10 PM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 9 PM $ 0.037
+0.00%
$ 216,884 $ 869
May 11, 8 PM $ 0.037
+0.00%
$ 216,884 $ 917
May 11, 7 PM $ 0.037
+0.60%
$ 216,884 $ 1,009
May 11, 6 PM $ 0.0368
+0.00%
$ 215,595 $ 839
May 11, 5 PM $ 0.0368
+0.00%
$ 215,595 $ 976
May 11, 4 PM $ 0.0368
+0.00%
$ 215,595 $ 976
May 11, 3 PM $ 0.0368
+0.00%
$ 215,595 $ 976
May 11, 2 PM $ 0.0368
-0.30%
$ 215,595 $ 976
May 11, 1 PM $ 0.0369
-0.30%
$ 173,793 $ 778
May 11, 12 PM $ 0.037
-0.35%
$ 174,311 $ 613
May 11, 11 AM $ 0.0372
+0.00%
$ 174,923 $ 407
May 11, 10 AM $ 0.0372
+0.00%
$ 174,923 $ 407
May 11, 9 AM $ 0.0372
+0.00%
$ 174,923 $ 407
May 11, 8 AM $ 0.0372
+0.00%
$ 174,923 $ 523
May 11, 7 AM $ 0.0372
+0.00%
$ 174,923 $ 523
May 11, 6 AM $ 0.0372
+0.00%
$ 174,923 $ 579
May 11, 5 AM $ 0.0372
+0.00%
$ 174,923 $ 579
May 11, 4 AM $ 0.0372
-0.03%
$ 174,923 $ 579
May 11, 3 AM $ 0.0372
-0.21%
$ 174,970 $ 562
May 11, 2 AM $ 0.0372
+0.00%
$ 175,347 $ 450
May 11, 1 AM $ 0.0372
+0.00%
$ 175,347 $ 450
May 11, 12 AM $ 0.0372
+0.00%
$ 175,347 $ 523
May 10, 11 PM $ 0.0372
+0.00%
$ 175,347 $ 523
May 10, 10 PM $ 0.0372
+0.00%
$ 175,347 $ 523