Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0358
+0.06%
$ 168,708 $ 9,155
Mar 15, 4 PM $ 0.0358
+0.03%
$ 168,708 $ 9,136
Mar 15, 3 PM $ 0.0358
+0.42%
$ 167,954 $ 8,988
Mar 15, 2 PM $ 0.0357
-0.42%
$ 167,954 $ 8,963
Mar 15, 1 PM $ 0.0358
+0.00%
$ 168,661 $ 8,917
Mar 15, 12 PM $ 0.0358
+0.00%
$ 168,661 $ 8,888
Mar 15, 11 AM $ 0.0358
+0.00%
$ 168,661 $ 8,948
Mar 15, 10 AM $ 0.0358
+0.00%
$ 168,660 $ 8,914
Mar 15, 9 AM $ 0.0358
+0.00%
$ 168,660 $ 8,898
Mar 15, 8 AM $ 0.0358
+0.42%
$ 168,660 $ 8,967
Mar 15, 7 AM $ 0.0357
-0.41%
$ 167,961 $ 9,320
Mar 15, 6 AM $ 0.0358
+0.00%
$ 168,650 $ 9,283
Mar 15, 5 AM $ 0.0358
+0.41%
$ 168,650 $ 9,222
Mar 15, 4 AM $ 0.0357
+0.00%
$ 167,961 $ 9,319
Mar 15, 3 AM $ 0.0357
+0.00%
$ 167,961 $ 9,240
Mar 15, 2 AM $ 0.0357
-0.44%
$ 167,915 $ 9,174
Mar 15, 1 AM $ 0.0358
+0.41%
$ 168,650 $ 9,263
Mar 15, 12 AM $ 0.0357
-0.41%
$ 167,961 $ 9,092
Mar 14, 11 PM $ 0.0358
+0.00%
$ 168,650 $ 9,081
Mar 14, 10 PM $ 0.0358
+0.00%
$ 168,650 $ 9,111
Mar 14, 9 PM $ 0.0358
+0.00%
$ 168,650 $ 9,136
Mar 14, 8 PM $ 0.0358
+0.08%
$ 168,650 $ 9,143
Mar 14, 7 PM $ 0.0358
+0.33%
$ 168,512 $ 9,083
Mar 14, 6 PM $ 0.0357
-0.33%
$ 167,961 $ 8,994
Mar 14, 5 PM $ 0.0358
+0.35%
$ 168,512 $ 9,057
Mar 14, 4 PM $ 0.0357
-0.40%
$ 167,922 $ 9,401
Mar 14, 3 PM $ 0.0358
+0.40%
$ 168,595 $ 9,480
Mar 14, 2 PM $ 0.0358
+0.05%
$ 168,595 $ 9,432
Mar 14, 1 PM $ 0.0358
+0.35%
$ 168,506 $ 9,422
Mar 14, 12 PM $ 0.0358
+0.40%
$ 168,595 $ 9,421
Mar 14, 11 AM $ 0.0357
-0.40%
$ 167,922 $ 9,424
Mar 14, 10 AM $ 0.0358
+0.03%
$ 168,595 $ 9,386
Mar 14, 9 AM $ 0.0358
+0.40%
$ 168,549 $ 9,447
Mar 14, 8 AM $ 0.0357
-0.38%
$ 167,875 $ 9,439
Mar 14, 7 AM $ 0.0358
+0.00%
$ 168,509 $ 8,972
Mar 14, 6 AM $ 0.0358
+0.00%
$ 168,510 $ 9,078
Mar 14, 5 AM $ 0.0358
-0.38%
$ 168,510 $ 9,128
Mar 14, 4 AM $ 0.0359
+0.38%
$ 169,153 $ 9,097
Mar 14, 3 AM $ 0.0358
+0.00%
$ 168,511 $ 9,156
Mar 14, 2 AM $ 0.0358
+0.00%
$ 168,511 $ 9,218
Mar 14, 1 AM $ 0.0358
-0.38%
$ 168,510 $ 9,151
Mar 14, 12 AM $ 0.0359
+0.00%
$ 169,155 $ 9,251
Mar 13, 11 PM $ 0.0359
+0.00%
$ 169,155 $ 9,262
Mar 13, 10 PM $ 0.0359
+0.37%
$ 169,155 $ 9,237
Mar 13, 9 PM $ 0.0358
+0.00%
$ 168,523 $ 11,840
Mar 13, 8 PM $ 0.0358
+0.00%
$ 168,530 $ 11,883
Mar 13, 7 PM $ 0.0358
-0.37%
$ 168,529 $ 11,774
Mar 13, 6 PM $ 0.0359
+0.38%
$ 169,162 $ 12,197
Mar 13, 5 PM $ 0.0358
-0.73%
$ 168,525 $ 12,194
Mar 13, 4 PM $ 0.0361
+0.00%
$ 169,759 $ 11,849