Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0361
+0.00%
$ 170,073 $ 9,187
8:23 AM $ 0.0361
-0.36%
$ 170,073 $ 9,221
8:22 AM $ 0.0362
+0.00%
$ 170,073 $ 9,216
8:21 AM $ 0.0362
+0.00%
$ 170,073 $ 9,216
8:20 AM $ 0.0362
+0.00%
$ 170,073 $ 9,201
8:19 AM $ 0.0362
+0.00%
$ 170,685 $ 9,201
8:18 AM $ 0.0362
+0.00%
$ 170,685 $ 9,201
8:17 AM $ 0.0362
+0.00%
$ 170,685 $ 9,201
8:16 AM $ 0.0362
+0.00%
$ 170,685 $ 9,195
8:15 AM $ 0.0362
+0.00%
$ 170,685 $ 9,195
8:14 AM $ 0.0362
+0.00%
$ 170,685 $ 9,195
8:13 AM $ 0.0362
+0.00%
$ 170,685 $ 9,195
8:12 AM $ 0.0362
+0.00%
$ 170,685 $ 9,210
8:11 AM $ 0.0362
+0.00%
$ 170,685 $ 9,202
8:10 AM $ 0.0362
+0.00%
$ 170,685 $ 9,202
8:09 AM $ 0.0362
+0.00%
$ 170,685 $ 9,193
8:08 AM $ 0.0362
+0.00%
$ 170,685 $ 9,193
8:07 AM $ 0.0362
+0.00%
$ 170,685 $ 9,193
8:06 AM $ 0.0362
+0.00%
$ 170,685 $ 9,193
8:05 AM $ 0.0362
+0.36%
$ 170,685 $ 9,168
8:04 AM $ 0.0361
+0.00%
$ 170,073 $ 9,168
8:03 AM $ 0.0361
+0.00%
$ 170,073 $ 9,168
8:02 AM $ 0.0361
+0.00%
$ 170,073 $ 9,168
8:01 AM $ 0.0361
+0.00%
$ 170,073 $ 9,151
8:00 AM $ 0.0361
+0.00%
$ 170,073 $ 9,151
7:59 AM $ 0.0361
-0.36%
$ 170,073 $ 9,151
7:58 AM $ 0.0362
+0.00%
$ 170,073 $ 9,183
7:57 AM $ 0.0362
+0.00%
$ 170,073 $ 9,155
7:56 AM $ 0.0362
+0.36%
$ 170,073 $ 9,155
7:55 AM $ 0.0361
+0.00%
$ 170,073 $ 9,117
7:54 AM $ 0.0361
+0.00%
$ 170,073 $ 9,126
7:53 AM $ 0.0361
+0.00%
$ 170,073 $ 9,126
7:52 AM $ 0.0361
+0.00%
$ 170,073 $ 9,126
7:51 AM $ 0.0361
-0.36%
$ 170,073 $ 9,126
7:50 AM $ 0.0362
+0.00%
$ 170,073 $ 9,126
7:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,126
7:48 AM $ 0.0362
+0.00%
$ 170,685 $ 9,126
7:47 AM $ 0.0362
+0.00%
$ 170,685 $ 9,128
7:46 AM $ 0.0362
+0.00%
$ 170,685 $ 9,128
7:45 AM $ 0.0362
+0.36%
$ 170,685 $ 9,156
7:44 AM $ 0.0361
+0.00%
$ 170,073 $ 9,132
7:43 AM $ 0.0361
+0.00%
$ 170,073 $ 9,132
7:42 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:41 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:40 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:39 AM $ 0.0361
+0.00%
$ 170,073 $ 9,141
7:38 AM $ 0.0361
-0.36%
$ 170,073 $ 9,124
7:37 AM $ 0.0362
+0.00%
$ 170,073 $ 9,124
7:36 AM $ 0.0362
+0.00%
$ 170,073 $ 9,124
7:35 AM $ 0.0362
+0.00%
$ 170,073 $ 9,130