Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.267
+0.19%
$ 1.01 million $ 14,292
May 3, 2024 $ 0.266
-1.57%
$ 1.01 million $ 14,054
May 2, 2024 $ 0.27
+11.27%
$ 1.02 million $ 14,126
May 1, 2024 $ 0.244
-0.32%
$ 920,892 $ 14,244
Apr 30, 2024 $ 0.244
-5.57%
$ 926,148 $ 14,930
Apr 29, 2024 $ 0.259
+0.78%
$ 980,805 $ 13,836
Apr 28, 2024 $ 0.257
-1.11%
$ 973,207 $ 14,074
Apr 27, 2024 $ 0.26
+0.06%
$ 984,186 $ 13,798
Apr 26, 2024 $ 0.26
-0.10%
$ 983,802 $ 14,292
Apr 25, 2024 $ 0.26
-1.70%
$ 984,831 $ 14,176
Apr 24, 2024 $ 0.264
+0.00%
$ 1 million $ 13,655
Apr 23, 2024 $ 0.264
+0.59%
$ 1 million $ 14,387
Apr 22, 2024 $ 0.263
+6.05%
$ 995,909 $ 14,240
Apr 21, 2024 $ 0.248
-0.06%
$ 939,068 $ 14,101
Apr 20, 2024 $ 0.248
-0.17%
$ 939,664 $ 14,437
Apr 19, 2024 $ 0.248
+3.36%
$ 941,315 $ 13,921
Apr 18, 2024 $ 0.24
-0.08%
$ 910,748 $ 13,962
Apr 17, 2024 $ 0.241
+1.00%
$ 911,459 $ 14,294
Apr 16, 2024 $ 0.238
-0.97%
$ 902,442 $ 13,671
Apr 15, 2024 $ 0.241
+6.80%
$ 911,268 $ 14,193
Apr 14, 2024 $ 0.225
-6.84%
$ 853,265 $ 14,400
Apr 13, 2024 $ 0.242
-8.26%
$ 916,528 $ 12,655
Apr 12, 2024 $ 0.264
-11.21%
$ 999,208 $ 14,624
Apr 11, 2024 $ 0.297
-4.45%
$ 1.13 million $ 13,912
Apr 10, 2024 $ 0.311
+1.80%
$ 1.18 million $ 13,930
Apr 9, 2024 $ 0.305
+0.59%
$ 1.16 million $ 13,714
Apr 8, 2024 $ 0.303
+1.94%
$ 1.15 million $ 14,592
Apr 7, 2024 $ 0.298
-1.58%
$ 1.13 million $ 16,418
Apr 6, 2024 $ 0.303
-2.32%
$ 1.15 million $ 13,347
Apr 5, 2024 $ 0.31
-9.26%
$ 1.17 million $ 10,711
Apr 4, 2024 $ 0.341
+24.23%
$ 1.29 million $ 16,887
Apr 3, 2024 $ 0.275
-7.81%
$ 1.04 million $ 17,550
Apr 2, 2024 $ 0.298
+1.07%
$ 1.13 million $ 15,431
Apr 1, 2024 $ 0.295
-3.26%
$ 1.12 million $ 15,049
Mar 31, 2024 $ 0.305
-5.13%
$ 1.16 million $ 8,503
Mar 30, 2024 $ 0.321
-5.76%
$ 1.22 million $ 15,675
Mar 29, 2024 $ 0.341
+8.45%
$ 1.29 million $ 19,753
Mar 28, 2024 $ 0.315
+2.82%
$ 1.19 million $ 23,745
Mar 27, 2024 $ 0.306
+4.57%
$ 1.16 million $ 26,728
Mar 26, 2024 $ 0.294
-0.74%
$ 1.11 million $ 24,773
Mar 25, 2024 $ 0.296
-0.12%
$ 1.12 million $ 24,841
Mar 24, 2024 $ 0.296
-1.01%
$ 1.12 million $ 24,534
Mar 23, 2024 $ 0.299
-0.16%
$ 1.13 million $ 25,217
Mar 22, 2024 $ 0.3
+0.09%
$ 1.14 million $ 24,646
Mar 21, 2024 $ 0.299
+10.44%
$ 1.13 million $ 24,864
Mar 20, 2024 $ 0.271
+5.45%
$ 1.03 million $ 24,779
Mar 19, 2024 $ 0.257
-10.90%
$ 974,273 $ 26,271
Mar 18, 2024 $ 0.289
-4.38%
$ 1.09 million $ 25,337
Mar 17, 2024 $ 0.302
+6.37%
$ 1.14 million $ 27,338
Mar 16, 2024 $ 0.284
-4.30%
$ 1.08 million $ 24,844