Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.168
+1.07%
$1.53 million $50
Aug 24, 2024 $0.167
-3.58%
$1.51 million $151
Aug 23, 2024 $0.173
+2.68%
$1.57 million $8
Aug 22, 2024 $0.168
-2.53%
$1.53 million $13
Aug 21, 2024 $0.172
+5.76%
$1.57 million $105
Aug 20, 2024 $0.163
-3.15%
$1.48 million $14
Aug 19, 2024 $0.168
+8.10%
$1.53 million $1,294
Aug 18, 2024 $0.156
+0.33%
$1.41 million $40
Aug 17, 2024 $0.155
+28.13%
$1.41 million $64
Aug 16, 2024 $0.121
-14.69%
$1.1 million $106
Aug 15, 2024 $0.142
-14.55%
$1.29 million $40
Aug 14, 2024 $0.166
-1.76%
$1.51 million $10
Aug 13, 2024 $0.169
+0.17%
$1.54 million $13
Aug 12, 2024 $0.169
+5.29%
$1.53 million $223
Aug 11, 2024 $0.161
-8.18%
$1.46 million $4
Aug 10, 2024 $0.175
+14.08%
$1.59 million $89
Aug 9, 2024 $0.153
-8.52%
$1.39 million $42
Aug 8, 2024 $0.168
+16.22%
$1.52 million $57
Aug 7, 2024 $0.144
-8.49%
$1.31 million $18
Aug 6, 2024 $0.148
+8.25%
$1.34 million $133
Aug 5, 2024 $0.137
-15.98%
$1.24 million $3,119
Aug 4, 2024 $0.162
-0.75%
$1.47 million $35
Aug 3, 2024 $0.164
+0.69%
$1.49 million $459
Aug 2, 2024 $0.163
+0.79%
$1.48 million $209
Aug 1, 2024 $0.161
-7.54%
$1.46 million $137
Jul 31, 2024 $0.174
-0.14%
$1.58 million $168
Jul 30, 2024 $0.175
+2.81%
$1.59 million $361
Jul 29, 2024 $0.17
-3.00%
$1.54 million $139
Jul 28, 2024 $0.175
-0.44%
$1.59 million $652
Jul 27, 2024 $0.176
-12.51%
$1.6 million $237
Jul 26, 2024 $0.201
+4.05%
$1.83 million $175
Jul 25, 2024 $0.194
+5.14%
$1.76 million $915
Jul 24, 2024 $0.185
+4.51%
$1.68 million $101
Jul 23, 2024 $0.177
-8.38%
$1.61 million $242
Jul 22, 2024 $0.193
-1.07%
$1.75 million $33
Jul 21, 2024 $0.195
+2.42%
$1.77 million $4
Jul 20, 2024 $0.191
+1.48%
$1.73 million $346
Jul 19, 2024 $0.188
-3.06%
$1.71 million $811
Jul 18, 2024 $0.193
-8.20%
$1.76 million $4
Jul 17, 2024 $0.21
+1.69%
$1.91 million $67
Jul 16, 2024 $0.206
+8.64%
$1.87 million $24
Jul 15, 2024 $0.19
-4.93%
$1.73 million $199
Jul 14, 2024 $0.2
+2.13%
$1.82 million $223
Jul 13, 2024 $0.196
+15.27%
$1.78 million $742
Jul 12, 2024 $0.17
+0.34%
$1.54 million $11,781
Jul 11, 2024 $0.169
-9.89%
$1.54 million $10,865
Jul 10, 2024 $0.188
+0.09%
$1.7 million $5
Jul 9, 2024 $0.187
-0.76%
$1.7 million $3
Jul 8, 2024 $0.189
+14.91%
$1.72 million $333
Jul 7, 2024 $0.165
-12.05%
$1.5 million $1,365