Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0372
+0.00%
$ 175,347 $ 523
May 10, 9 PM $ 0.0372
-0.05%
$ 175,347 $ 523
May 10, 8 PM $ 0.0373
-0.45%
$ 175,488 $ 475
May 10, 7 PM $ 0.0374
+0.00%
$ 176,288 $ 383
May 10, 6 PM $ 0.0374
+0.24%
$ 176,288 $ 383
May 10, 5 PM $ 0.0374
+0.00%
$ 175,865 $ 245
May 10, 4 PM $ 0.0374
+0.00%
$ 175,865 $ 245
May 10, 3 PM $ 0.0374
+0.00%
$ 175,865 $ 261
May 10, 2 PM $ 0.0374
+0.00%
$ 175,865 $ 262
May 10, 1 PM $ 0.0374
+0.00%
$ 175,865 $ 295
May 10, 12 PM $ 0.0374
+0.00%
$ 175,865 $ 531
May 10, 11 AM $ 0.0374
+0.00%
$ 175,865 $ 544
May 10, 10 AM $ 0.0374
+0.00%
$ 175,865 $ 544
May 10, 9 AM $ 0.0374
+0.16%
$ 175,865 $ 558
May 10, 8 AM $ 0.0373
+0.00%
$ 175,582 $ 605
May 10, 7 AM $ 0.0373
+0.43%
$ 175,582 $ 778
May 10, 6 AM $ 0.0371
+0.00%
$ 174,829 $ 721
May 10, 5 AM $ 0.0371
+0.00%
$ 174,829 $ 909
May 10, 4 AM $ 0.0371
+0.00%
$ 174,829 $ 909
May 10, 3 AM $ 0.0371
+0.00%
$ 174,829 $ 938
May 10, 2 AM $ 0.0371
+0.00%
$ 174,829 $ 1,010
May 10, 1 AM $ 0.0371
-0.08%
$ 174,829 $ 1,034
May 10, 12 AM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 11 PM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 10 PM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 9 PM $ 0.0372
+0.00%
$ 174,970 $ 961
May 9, 8 PM $ 0.0372
+0.00%
$ 174,970 $ 973
May 9, 7 PM $ 0.0372
+0.00%
$ 174,970 $ 973
May 9, 6 PM $ 0.0372
+0.00%
$ 174,970 $ 1,012
May 9, 5 PM $ 0.0372
+0.00%
$ 174,970 $ 1,079
May 9, 4 PM $ 0.0372
-0.03%
$ 174,970 $ 1,079
May 9, 3 PM $ 0.0372
-0.03%
$ 175,017 $ 1,063
May 9, 2 PM $ 0.0372
-0.05%
$ 175,064 $ 1,090
May 9, 1 PM $ 0.0372
-0.43%
$ 175,158 $ 1,058
May 9, 12 PM $ 0.0374
-0.03%
$ 175,912 $ 822
May 9, 11 AM $ 0.0374
+0.00%
$ 175,959 $ 809
May 9, 10 AM $ 0.0374
-0.03%
$ 175,959 $ 882
May 9, 9 AM $ 0.0374
-0.61%
$ 176,006 $ 900
May 9, 8 AM $ 0.0376
+0.35%
$ 177,089 $ 1,494
May 9, 7 AM $ 0.0375
+0.00%
$ 176,477 $ 1,407
May 9, 6 AM $ 0.0375
+0.32%
$ 176,477 $ 2,081
May 9, 5 AM $ 0.0374
+0.00%
$ 175,912 $ 1,894
May 9, 4 AM $ 0.0374
+0.03%
$ 175,912 $ 1,894
May 9, 3 AM $ 0.0374
+0.13%
$ 175,865 $ 1,963
May 9, 2 AM $ 0.0373
+0.40%
$ 175,629 $ 1,891
May 9, 1 AM $ 0.0372
+0.00%
$ 174,923 $ 1,867
May 9, 12 AM $ 0.0372
+0.00%
$ 174,923 $ 1,867
May 8, 11 PM $ 0.0372
+0.00%
$ 174,923 $ 1,867
May 8, 10 PM $ 0.0372
+0.00%
$ 174,923 $ 1,952
May 8, 9 PM $ 0.0372
-0.38%
$ 174,923 $ 1,989