Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0302
+0.00%
$ 187,561 $ 857
Jun 29, 10 PM $ 0.0302
+0.00%
$ 187,561 $ 857
Jun 29, 9 PM $ 0.0302
+1.75%
$ 187,561 $ 857
Jun 29, 8 PM $ 0.0297
+0.92%
$ 184,332 $ 985
Jun 29, 7 PM $ 0.0294
+0.00%
$ 182,656 $ 480
Jun 29, 6 PM $ 0.0294
-0.78%
$ 182,656 $ 1,387
Jun 29, 5 PM $ 0.0296
+3.35%
$ 184,084 $ 1,140
Jun 29, 4 PM $ 0.0287
+0.00%
$ 178,124 $ 1,171
Jun 29, 3 PM $ 0.0287
+0.00%
$ 178,124 $ 1,171
Jun 29, 2 PM $ 0.0287
+0.00%
$ 178,124 $ 1,171
Jun 29, 1 PM $ 0.0287
+0.10%
$ 178,124 $ 1,171
Jun 29, 12 PM $ 0.0287
+0.00%
$ 177,937 $ 1,140
Jun 29, 11 AM $ 0.0287
+0.00%
$ 177,937 $ 1,307
Jun 29, 10 AM $ 0.0287
+0.70%
$ 177,937 $ 1,307
Jun 29, 9 AM $ 0.0285
-0.25%
$ 176,696 $ 1,300
Jun 29, 8 AM $ 0.0285
+0.00%
$ 177,130 $ 1,292
Jun 29, 7 AM $ 0.0285
+0.00%
$ 177,130 $ 1,292
Jun 29, 6 AM $ 0.0285
-0.70%
$ 176,696 $ 1,290
Jun 29, 5 AM $ 0.0287
+0.00%
$ 177,937 $ 1,280
Jun 29, 4 AM $ 0.0287
+0.00%
$ 177,937 $ 1,280
Jun 29, 3 AM $ 0.0287
+0.00%
$ 177,937 $ 1,280
Jun 29, 2 AM $ 0.0287
+0.00%
$ 177,937 $ 1,280
Jun 29, 1 AM $ 0.0287
+0.00%
$ 177,937 $ 1,280
Jun 29, 12 AM $ 0.0287
+0.00%
$ 177,937 $ 1,310
Jun 28, 11 PM $ 0.0287
+0.00%
$ 177,937 $ 1,312
Jun 28, 10 PM $ 0.0287
+0.00%
$ 177,937 $ 1,312
Jun 28, 9 PM $ 0.0287
+1.85%
$ 177,937 $ 1,312
Jun 28, 8 PM $ 0.0281
+0.00%
$ 174,709 $ 1,156
Jun 28, 7 PM $ 0.0281
-0.57%
$ 174,709 $ 2,255
Jun 28, 6 PM $ 0.0283
+0.00%
$ 175,702 $ 1,348
Jun 28, 5 PM $ 0.0283
-2.35%
$ 175,702 $ 1,348
Jun 28, 4 PM $ 0.029
+0.00%
$ 179,924 $ 1,298
Jun 28, 3 PM $ 0.029
+0.00%
$ 179,924 $ 1,298
Jun 28, 2 PM $ 0.029
+0.00%
$ 179,924 $ 1,298
Jun 28, 1 PM $ 0.029
+0.00%
$ 179,924 $ 1,298
Jun 28, 12 PM $ 0.029
+1.54%
$ 179,924 $ 1,298
Jun 28, 11 AM $ 0.0285
+0.00%
$ 177,192 $ 1,132
Jun 28, 10 AM $ 0.0285
+0.00%
$ 177,192 $ 1,132
Jun 28, 9 AM $ 0.0285
+0.00%
$ 177,192 $ 1,377
Jun 28, 8 AM $ 0.0285
+0.00%
$ 177,192 $ 1,377
Jun 28, 7 AM $ 0.0285
+0.00%
$ 177,192 $ 1,377
Jun 28, 6 AM $ 0.0285
+0.00%
$ 177,192 $ 3,773
Jun 28, 5 AM $ 0.0285
+0.00%
$ 177,192 $ 4,443
Jun 28, 4 AM $ 0.0285
+0.00%
$ 177,192 $ 6,800
Jun 28, 3 AM $ 0.0285
+0.00%
$ 177,192 $ 10,216
Jun 28, 2 AM $ 0.0285
+0.00%
$ 177,192 $ 10,222
Jun 28, 1 AM $ 0.0285
-0.76%
$ 177,192 $ 10,222
Jun 28, 12 AM $ 0.0288
-0.72%
$ 178,558 $ 10,192
Jun 27, 11 PM $ 0.029
+0.00%
$ 179,862 $ 10,191
Jun 27, 10 PM $ 0.029
+0.00%
$ 179,862 $ 10,191