Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:10 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:09 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:08 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:07 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:06 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:05 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:04 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:03 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:02 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:01 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:00 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:59 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:58 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:57 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:56 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:55 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:54 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:53 PM $ 0.0349
+0.09%
$ 204,643 $ 9,085
1:52 PM $ 0.0349
+0.00%
$ 204,643 $ 9,085
1:51 PM $ 0.0349
+0.00%
$ 204,643 $ 9,148
1:50 PM $ 0.0349
+0.00%
$ 204,643 $ 9,203
1:49 PM $ 0.0349
+0.00%
$ 204,471 $ 9,221
1:48 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:47 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:46 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:45 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:44 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:43 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:42 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:41 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:40 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:39 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:38 PM $ 0.0349
-0.01%
$ 204,478 $ 9,277
1:37 PM $ 0.0349
+0.00%
$ 204,478 $ 9,277
1:36 PM $ 0.0349
+0.00%
$ 204,478 $ 9,277
1:35 PM $ 0.0349
+0.00%
$ 204,478 $ 9,277
1:34 PM $ 0.0349
+0.00%
$ 204,498 $ 9,277
1:33 PM $ 0.0349
+0.00%
$ 204,498 $ 9,277
1:32 PM $ 0.0349
+0.00%
$ 204,498 $ 9,277
1:31 PM $ 0.0349
+0.00%
$ 204,498 $ 9,328
1:30 PM $ 0.0349
+0.00%
$ 204,498 $ 9,394
1:29 PM $ 0.0349
+0.00%
$ 204,509 $ 9,407
1:28 PM $ 0.0349
+0.00%
$ 204,509 $ 9,407
1:27 PM $ 0.0349
+0.00%
$ 204,509 $ 9,407
1:26 PM $ 0.0349
+0.00%
$ 204,509 $ 9,506
1:25 PM $ 0.0349
+0.00%
$ 204,509 $ 9,580
1:24 PM $ 0.0349
+0.00%
$ 204,525 $ 9,617
1:23 PM $ 0.0349
-0.07%
$ 204,525 $ 9,642
1:22 PM $ 0.0349
+0.00%
$ 204,525 $ 9,642