Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0361
-0.36%
$ 170,073 $ 9,193
9:13 AM $ 0.0362
+0.00%
$ 170,073 $ 9,193
9:12 AM $ 0.0362
+0.00%
$ 170,073 $ 9,193
9:11 AM $ 0.0362
+0.00%
$ 170,073 $ 9,169
9:10 AM $ 0.0362
+0.00%
$ 170,073 $ 9,169
9:09 AM $ 0.0362
+0.00%
$ 170,685 $ 9,169
9:08 AM $ 0.0362
+0.00%
$ 170,685 $ 9,169
9:07 AM $ 0.0362
+0.36%
$ 170,685 $ 9,157
9:06 AM $ 0.0361
+0.00%
$ 170,685 $ 9,157
9:05 AM $ 0.0361
+0.00%
$ 170,685 $ 9,157
9:04 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142
9:03 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142
9:02 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142
9:01 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142
9:00 AM $ 0.0361
+0.00%
$ 170,073 $ 9,170
8:59 AM $ 0.0361
+0.00%
$ 170,073 $ 9,146
8:58 AM $ 0.0361
+0.00%
$ 170,073 $ 9,146
8:57 AM $ 0.0361
-0.36%
$ 170,073 $ 9,130
8:56 AM $ 0.0362
+0.00%
$ 170,073 $ 9,130
8:55 AM $ 0.0362
+0.00%
$ 170,073 $ 9,130
8:54 AM $ 0.0362
+0.00%
$ 170,685 $ 9,163
8:53 AM $ 0.0362
+0.00%
$ 170,685 $ 9,142
8:52 AM $ 0.0362
+0.00%
$ 170,685 $ 9,142
8:51 AM $ 0.0362
+0.00%
$ 170,685 $ 9,142
8:50 AM $ 0.0362
+0.00%
$ 170,685 $ 9,150
8:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,150
8:48 AM $ 0.0362
+0.00%
$ 170,685 $ 9,150
8:47 AM $ 0.0362
+0.00%
$ 170,685 $ 9,144
8:46 AM $ 0.0362
+0.00%
$ 170,685 $ 9,144
8:45 AM $ 0.0362
+0.00%
$ 170,685 $ 9,144
8:44 AM $ 0.0362
+0.36%
$ 170,685 $ 9,144
8:43 AM $ 0.0361
+0.00%
$ 170,685 $ 9,163
8:42 AM $ 0.0361
+0.00%
$ 170,685 $ 9,163
8:41 AM $ 0.0361
+0.00%
$ 170,685 $ 9,163
8:40 AM $ 0.0361
+0.00%
$ 170,685 $ 9,199
8:39 AM $ 0.0361
+0.00%
$ 170,073 $ 9,176
8:38 AM $ 0.0361
+0.00%
$ 170,073 $ 9,176
8:37 AM $ 0.0361
-0.36%
$ 170,073 $ 9,171
8:36 AM $ 0.0362
+0.00%
$ 170,073 $ 9,187
8:35 AM $ 0.0362
+0.00%
$ 170,073 $ 9,187
8:34 AM $ 0.0362
+0.00%
$ 170,685 $ 9,187
8:33 AM $ 0.0362
+0.36%
$ 170,685 $ 9,187
8:32 AM $ 0.0361
+0.00%
$ 170,685 $ 9,178
8:31 AM $ 0.0361
+0.00%
$ 170,685 $ 9,178
8:30 AM $ 0.0361
-0.36%
$ 170,685 $ 9,204
8:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,175
8:28 AM $ 0.0362
+0.00%
$ 170,685 $ 9,175
8:27 AM $ 0.0362
+0.36%
$ 170,685 $ 9,175
8:26 AM $ 0.0361
+0.00%
$ 170,685 $ 9,152
8:25 AM $ 0.0361
+0.00%
$ 170,685 $ 9,187