Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.188
+11.34%
$1.71 million $287
Jul 5, 2024 $0.169
-0.78%
$1.53 million $645
Jul 4, 2024 $0.173
-5.02%
$1.57 million $213
Jul 3, 2024 $0.182
-9.00%
$1.65 million $4
Jul 2, 2024 $0.203
-1.38%
$1.84 million $338
Jul 1, 2024 $0.206
-0.74%
$1.87 million $919
Jun 30, 2024 $0.207
+12.46%
$1.88 million $171
Jun 29, 2024 $0.184
-8.64%
$1.67 million $11
Jun 28, 2024 $0.202
-1.96%
$1.83 million $28
Jun 27, 2024 $0.205
+4.62%
$1.87 million $97
Jun 26, 2024 $0.196
-4.10%
$1.78 million $118
Jun 25, 2024 $0.205
+1.25%
$1.86 million $206
Jun 24, 2024 $0.203
+10.57%
$1.84 million $342
Jun 23, 2024 $0.183
-7.40%
$1.66 million $4,108
Jun 22, 2024 $0.198
-1.87%
$1.8 million $86
Jun 21, 2024 $0.202
+6.20%
$1.83 million $200
Jun 20, 2024 $0.19
+1.25%
$1.72 million $67
Jun 19, 2024 $0.187
-5.96%
$1.7 million $150
Jun 18, 2024 $0.199
+17.94%
$1.81 million $1,030
Jun 17, 2024 $0.172
-8.37%
$1.56 million $495
Jun 16, 2024 $0.188
-11.96%
$1.71 million $1,736
Jun 15, 2024 $0.213
-1.54%
$1.94 million $5,338
Jun 14, 2024 $0.2
-0.83%
$1.82 million $541
Jun 13, 2024 $0.202
-10.56%
$1.83 million $12,297
Jun 12, 2024 $0.225
-0.10%
$2.05 million $14,021
Jun 11, 2024 $0.226
-4.42%
$2.05 million $14,296
Jun 10, 2024 $0.236
-12.17%
$2.14 million $14,347
Jun 9, 2024 $0.27
+11.92%
$2.45 million $13,824
Jun 8, 2024 $0.241
-1.08%
$2.19 million $11,840
Jun 7, 2024 $0.243
-7.65%
$2.21 million $14,480
Jun 6, 2024 $0.264
-0.79%
$2.4 million $13,443
Jun 5, 2024 $0.266
+0.96%
$2.42 million $14,363
Jun 4, 2024 $0.264
-0.91%
$2.4 million $7,443
Jun 3, 2024 $0.266
-0.18%
$2.42 million $13,800
Jun 2, 2024 $0.267
+0.48%
$2.42 million $14,403
Jun 1, 2024 $0.266
-0.51%
$2.41 million $15,306
May 31, 2024 $0.267
+0.28%
$2.42 million $14,244
May 30, 2024 $0.266
-0.25%
$2.42 million $13,944
May 29, 2024 $0.267
-0.40%
$2.43 million $14,323
May 28, 2024 $0.268
-0.87%
$2.43 million $13,762
May 27, 2024 $0.27
+0.40%
$2.45 million $14,328
May 26, 2024 $0.269
+4.54%
$2.44 million $15,266
May 25, 2024 $0.259
+0.21%
$2.35 million $13,981
May 24, 2024 $0.258
-0.06%
$2.35 million $14,024
May 23, 2024 $0.258
+0.29%
$2.35 million $13,662
May 22, 2024 $0.258
-0.04%
$2.34 million $13,882
May 21, 2024 $0.258
-4.69%
$2.34 million $13,789
May 20, 2024 $0.271
-1.43%
$2.46 million $13,516
May 19, 2024 $0.274
-0.32%
$2.49 million $15,130
May 18, 2024 $0.275
-0.70%
$2.5 million $14,587