Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.036
-0.03%
$ 169,381 $ 36,131
Mar 11, 3 PM $ 0.036
+0.02%
$ 169,433 $ 36,049
Mar 11, 2 PM $ 0.036
-0.23%
$ 169,397 $ 35,943
Mar 11, 1 PM $ 0.0361
+0.39%
$ 169,791 $ 35,976
Mar 11, 12 PM $ 0.0359
-0.14%
$ 169,133 $ 35,923
Mar 11, 11 AM $ 0.036
+0.00%
$ 169,362 $ 35,940
Mar 11, 10 AM $ 0.036
-0.32%
$ 169,361 $ 35,874
Mar 11, 9 AM $ 0.0361
-0.05%
$ 169,908 $ 35,889
Mar 11, 8 AM $ 0.0361
-0.10%
$ 170,001 $ 36,004
Mar 11, 7 AM $ 0.0361
+0.28%
$ 170,178 $ 35,976
Mar 11, 6 AM $ 0.036
+0.01%
$ 169,702 $ 36,157
Mar 11, 5 AM $ 0.036
-0.71%
$ 169,691 $ 36,208
Mar 11, 4 AM $ 0.0363
+0.13%
$ 170,910 $ 33,953
Mar 11, 3 AM $ 0.0362
-0.10%
$ 170,223 $ 37,608
Mar 11, 2 AM $ 0.0362
+0.00%
$ 170,396 $ 42,355
Mar 11, 1 AM $ 0.0362
+0.00%
$ 170,393 $ 42,393
Mar 11, 12 AM $ 0.0363
+0.25%
$ 170,825 $ 42,415
Mar 10, 11 PM $ 0.0362
+0.01%
$ 170,400 $ 42,507
Mar 10, 10 PM $ 0.0362
-0.04%
$ 170,384 $ 42,567
Mar 10, 9 PM $ 0.0362
-0.17%
$ 170,454 $ 40,489
Mar 10, 8 PM $ 0.0363
+0.03%
$ 170,749 $ 37,139
Mar 10, 7 PM $ 0.0363
-0.02%
$ 170,698 $ 31,021
Mar 10, 6 PM $ 0.0363
+0.04%
$ 170,881 $ 28,456
Mar 10, 5 PM $ 0.0363
+0.15%
$ 170,818 $ 23,691
Mar 10, 4 PM $ 0.0362
-0.05%
$ 170,556 $ 20,868
Mar 10, 3 PM $ 0.0362
+0.31%
$ 170,634 $ 23,494
Mar 10, 2 PM $ 0.0361
+0.16%
$ 170,111 $ 23,517
Mar 10, 1 PM $ 0.0361
-0.26%
$ 169,846 $ 24,703
Mar 10, 12 PM $ 0.0362
+0.57%
$ 170,292 $ 24,665
Mar 10, 11 AM $ 0.036
-0.23%
$ 169,332 $ 24,569
Mar 10, 10 AM $ 0.036
+0.24%
$ 169,730 $ 24,594
Mar 10, 9 AM $ 0.036
-0.05%
$ 169,330 $ 24,634
Mar 10, 8 AM $ 0.036
-0.03%
$ 169,409 $ 24,608
Mar 10, 7 AM $ 0.0361
+0.35%
$ 169,841 $ 24,631
Mar 10, 6 AM $ 0.0359
-0.30%
$ 169,255 $ 24,414
Mar 10, 5 AM $ 0.036
-0.57%
$ 169,319 $ 24,488
Mar 10, 4 AM $ 0.0362
+0.29%
$ 170,253 $ 26,447
Mar 10, 3 AM $ 0.0361
+0.82%
$ 169,846 $ 26,162
Mar 10, 2 AM $ 0.0358
-0.10%
$ 168,466 $ 27,085
Mar 10, 1 AM $ 0.0357
-0.27%
$ 168,178 $ 27,897
Mar 10, 12 AM $ 0.0357
+0.01%
$ 168,171 $ 27,866
Mar 9, 11 PM $ 0.0357
-0.28%
$ 168,155 $ 27,782
Mar 9, 10 PM $ 0.0358
+0.16%
$ 168,631 $ 27,814
Mar 9, 9 PM $ 0.0358
+0.00%
$ 168,360 $ 27,676
Mar 9, 8 PM $ 0.0358
-0.24%
$ 168,353 $ 27,868
Mar 9, 7 PM $ 0.0358
+0.49%
$ 168,750 $ 27,898
Mar 9, 6 PM $ 0.0357
-0.19%
$ 167,935 $ 27,860
Mar 9, 5 PM $ 0.0357
-0.34%
$ 168,248 $ 27,954
Mar 9, 4 PM $ 0.0359
+0.56%
$ 168,822 $ 30,252
Mar 9, 3 PM $ 0.0357
-0.03%
$ 167,890 $ 31,127