Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.029
+0.00%
$ 179,862 $ 10,191
Jun 27, 9 PM $ 0.029
+0.00%
$ 179,862 $ 10,191
Jun 27, 8 PM $ 0.029
-1.83%
$ 179,862 $ 10,191
Jun 27, 7 PM $ 0.0295
+0.00%
$ 183,215 $ 9,580
Jun 27, 6 PM $ 0.0295
+0.00%
$ 183,215 $ 10,223
Jun 27, 5 PM $ 0.0295
+0.00%
$ 183,215 $ 10,223
Jun 27, 4 PM $ 0.0295
+0.00%
$ 183,215 $ 10,223
Jun 27, 3 PM $ 0.0295
+0.00%
$ 183,215 $ 10,269
Jun 27, 2 PM $ 0.0295
+0.00%
$ 183,215 $ 10,274
Jun 27, 1 PM $ 0.0295
+0.00%
$ 183,215 $ 10,293
Jun 27, 12 PM $ 0.0295
+0.00%
$ 183,215 $ 10,321
Jun 27, 11 AM $ 0.0295
+0.00%
$ 183,215 $ 10,323
Jun 27, 10 AM $ 0.0295
+0.58%
$ 183,215 $ 10,323
Jun 27, 9 AM $ 0.0293
+0.00%
$ 182,159 $ 10,077
Jun 27, 8 AM $ 0.0293
+0.00%
$ 182,159 $ 10,077
Jun 27, 7 AM $ 0.0293
-4.34%
$ 182,159 $ 10,077
Jun 27, 6 AM $ 0.0307
+0.13%
$ 190,416 $ 7,682
Jun 27, 5 AM $ 0.0306
-1.45%
$ 190,168 $ 7,038
Jun 27, 4 AM $ 0.0311
+6.08%
$ 192,962 $ 4,680
Jun 27, 3 AM $ 0.0293
-1.21%
$ 181,911 $ 1,264
Jun 27, 2 AM $ 0.0297
+0.00%
$ 184,146 $ 1,745
Jun 27, 1 AM $ 0.0297
+0.00%
$ 184,146 $ 2,956
Jun 27, 12 AM $ 0.0297
+0.00%
$ 184,146 $ 2,956
Jun 26, 11 PM $ 0.0297
+0.00%
$ 184,146 $ 2,956
Jun 26, 10 PM $ 0.0297
+0.00%
$ 184,146 $ 2,956
Jun 26, 9 PM $ 0.0297
+0.00%
$ 184,146 $ 2,956
Jun 26, 8 PM $ 0.0297
-2.14%
$ 184,146 $ 3,051
Jun 26, 7 PM $ 0.0303
+2.61%
$ 188,181 $ 3,883
Jun 26, 6 PM $ 0.0295
+0.00%
$ 183,401 $ 3,239
Jun 26, 5 PM $ 0.0295
+0.00%
$ 183,401 $ 3,239
Jun 26, 4 PM $ 0.0295
+1.22%
$ 183,401 $ 3,239
Jun 26, 3 PM $ 0.0292
+0.07%
$ 181,192 $ 3,193
Jun 26, 2 PM $ 0.0292
+0.97%
$ 181,071 $ 3,218
Jun 26, 1 PM $ 0.0289
-0.50%
$ 179,339 $ 3,910
Jun 26, 12 PM $ 0.029
+0.09%
$ 180,238 $ 4,569
Jun 26, 11 AM $ 0.029
-0.02%
$ 180,083 $ 4,572
Jun 26, 10 AM $ 0.029
+0.00%
$ 180,114 $ 4,573
Jun 26, 9 AM $ 0.029
+0.00%
$ 180,111 $ 4,573
Jun 26, 8 AM $ 0.029
+0.00%
$ 180,118 $ 4,573
Jun 26, 7 AM $ 0.029
+0.05%
$ 180,121 $ 4,582
Jun 26, 6 AM $ 0.029
+0.41%
$ 180,023 $ 4,589
Jun 26, 5 AM $ 0.0289
+0.00%
$ 179,284 $ 4,563
Jun 26, 4 AM $ 0.0289
+0.00%
$ 179,286 $ 4,563
Jun 26, 3 AM $ 0.0289
-0.12%
$ 179,286 $ 4,563
Jun 26, 2 AM $ 0.0289
-0.37%
$ 179,506 $ 4,076
Jun 26, 1 AM $ 0.029
+0.00%
$ 180,178 $ 2,865
Jun 26, 12 AM $ 0.029
+0.00%
$ 180,173 $ 2,864
Jun 25, 11 PM $ 0.029
+0.00%
$ 180,179 $ 2,865
Jun 25, 10 PM $ 0.029
-0.01%
$ 180,176 $ 2,864
Jun 25, 9 PM $ 0.029
+0.00%
$ 180,190 $ 2,865