Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0349
+0.00%
$ 204,568 $ 7,855
2:23 PM $ 0.0349
-0.01%
$ 204,568 $ 8,395
2:22 PM $ 0.0349
+0.00%
$ 204,568 $ 8,483
2:21 PM $ 0.0349
+0.00%
$ 204,568 $ 8,483
2:20 PM $ 0.0349
+0.00%
$ 204,568 $ 8,518
2:19 PM $ 0.0349
+0.00%
$ 204,597 $ 8,518
2:18 PM $ 0.0349
+0.00%
$ 204,597 $ 8,574
2:17 PM $ 0.0349
+0.00%
$ 204,597 $ 8,574
2:16 PM $ 0.0349
-0.01%
$ 204,597 $ 8,908
2:15 PM $ 0.0349
+0.00%
$ 204,597 $ 8,908
2:14 PM $ 0.0349
-0.01%
$ 204,629 $ 9,090
2:13 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:12 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:11 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:10 PM $ 0.0349
+0.00%
$ 204,629 $ 9,090
2:09 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:08 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:07 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:06 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:05 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:04 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:03 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:02 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:01 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
2:00 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:59 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:58 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:57 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:56 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:55 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:54 PM $ 0.0349
+0.00%
$ 204,643 $ 9,090
1:53 PM $ 0.0349
+0.09%
$ 204,643 $ 9,085
1:52 PM $ 0.0349
+0.00%
$ 204,643 $ 9,085
1:51 PM $ 0.0349
+0.00%
$ 204,643 $ 9,148
1:50 PM $ 0.0349
+0.00%
$ 204,643 $ 9,203
1:49 PM $ 0.0349
+0.00%
$ 204,471 $ 9,221
1:48 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:47 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:46 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:45 PM $ 0.0349
+0.00%
$ 204,471 $ 9,276
1:44 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:43 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:42 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:41 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:40 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:39 PM $ 0.0349
+0.00%
$ 204,478 $ 9,276
1:38 PM $ 0.0349
-0.01%
$ 204,478 $ 9,277
1:37 PM $ 0.0349
+0.00%
$ 204,478 $ 9,277
1:36 PM $ 0.0349
+0.00%
$ 204,478 $ 9,277
1:35 PM $ 0.0349
+0.00%
$ 204,478 $ 9,277