Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0362
+0.00%
$ 170,685 $ 9,267
9:49 AM $ 0.0362
+0.00%
$ 170,685 $ 9,267
9:48 AM $ 0.0362
+0.00%
$ 170,685 $ 9,228
9:47 AM $ 0.0362
+0.00%
$ 170,685 $ 9,234
9:46 AM $ 0.0362
+0.00%
$ 170,685 $ 9,234
9:45 AM $ 0.0362
+0.36%
$ 170,685 $ 9,268
9:44 AM $ 0.0361
+0.00%
$ 170,073 $ 9,229
9:43 AM $ 0.0361
+0.00%
$ 170,073 $ 9,229
9:42 AM $ 0.0361
+0.00%
$ 170,073 $ 9,229
9:41 AM $ 0.0361
-0.36%
$ 170,073 $ 9,236
9:40 AM $ 0.0362
+0.00%
$ 170,073 $ 9,216
9:39 AM $ 0.0362
+0.00%
$ 170,685 $ 9,216
9:38 AM $ 0.0362
+0.00%
$ 170,685 $ 9,220
9:37 AM $ 0.0362
+0.00%
$ 170,685 $ 9,220
9:36 AM $ 0.0362
+0.00%
$ 170,685 $ 9,220
9:35 AM $ 0.0362
+0.36%
$ 170,685 $ 9,220
9:34 AM $ 0.0361
+0.00%
$ 170,073 $ 9,201
9:33 AM $ 0.0361
+0.00%
$ 170,073 $ 9,201
9:32 AM $ 0.0361
+0.00%
$ 170,073 $ 9,201
9:31 AM $ 0.0361
-0.36%
$ 170,073 $ 9,184
9:30 AM $ 0.0362
+0.00%
$ 170,073 $ 9,184
9:29 AM $ 0.0362
+0.00%
$ 170,685 $ 9,184
9:28 AM $ 0.0362
+0.36%
$ 170,685 $ 9,178
9:27 AM $ 0.0361
+0.00%
$ 170,685 $ 9,178
9:26 AM $ 0.0361
+0.00%
$ 170,685 $ 9,178
9:25 AM $ 0.0361
+0.00%
$ 170,685 $ 9,178
9:24 AM $ 0.0361
+0.00%
$ 170,073 $ 9,204
9:23 AM $ 0.0361
+0.00%
$ 170,073 $ 9,204
9:22 AM $ 0.0361
+0.00%
$ 170,073 $ 9,204
9:21 AM $ 0.0361
-0.36%
$ 170,073 $ 9,234
9:20 AM $ 0.0362
+0.00%
$ 170,073 $ 9,196
9:19 AM $ 0.0362
+0.00%
$ 170,685 $ 9,196
9:18 AM $ 0.0362
+0.00%
$ 170,685 $ 9,214
9:17 AM $ 0.0362
+0.36%
$ 170,685 $ 9,214
9:16 AM $ 0.0361
+0.00%
$ 170,685 $ 9,177
9:15 AM $ 0.0361
+0.00%
$ 170,685 $ 9,177
9:14 AM $ 0.0361
-0.36%
$ 170,073 $ 9,193
9:13 AM $ 0.0362
+0.00%
$ 170,073 $ 9,193
9:12 AM $ 0.0362
+0.00%
$ 170,073 $ 9,193
9:11 AM $ 0.0362
+0.00%
$ 170,073 $ 9,169
9:10 AM $ 0.0362
+0.00%
$ 170,073 $ 9,169
9:09 AM $ 0.0362
+0.00%
$ 170,685 $ 9,169
9:08 AM $ 0.0362
+0.00%
$ 170,685 $ 9,169
9:07 AM $ 0.0362
+0.36%
$ 170,685 $ 9,157
9:06 AM $ 0.0361
+0.00%
$ 170,685 $ 9,157
9:05 AM $ 0.0361
+0.00%
$ 170,685 $ 9,157
9:04 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142
9:03 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142
9:02 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142
9:01 AM $ 0.0361
+0.00%
$ 170,073 $ 9,142