Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.335
+2.76%
$ 1.79 million $ 6.47 million
Nov 26, 2023 $ 0.325
-3.48%
$ 1.74 million $ 13.13 million
Nov 25, 2023 $ 0.337
+4.85%
$ 1.8 million $ 10.79 million
Nov 24, 2023 $ 0.321
-0.42%
$ 1.72 million $ 22,698
Nov 23, 2023 $ 0.323
+2.38%
$ 1.73 million $ 26,757
Nov 22, 2023 $ 0.315
-3.85%
$ 1.69 million $ 26,689
Nov 21, 2023 $ 0.328
-0.55%
$ 1.75 million $ 26,281
Nov 20, 2023 $ 0.329
-2.65%
$ 1.76 million $ 25,979
Nov 19, 2023 $ 0.339
+2.81%
$ 1.81 million $ 28,948
Nov 18, 2023 $ 0.329
-1.62%
$ 1.76 million $ 26,956
Nov 17, 2023 $ 0.335
-0.76%
$ 1.79 million $ 4,161
Nov 16, 2023 $ 0.337
-0.94%
$ 1.81 million $ 18,525
Nov 15, 2023 $ 0.34
+0.17%
$ 1.82 million $ 23,808
Nov 14, 2023 $ 0.34
-1.21%
$ 1.82 million $ 25,534
Nov 13, 2023 $ 0.344
+2.50%
$ 1.84 million $ 25,986
Nov 12, 2023 $ 0.336
+0.20%
$ 1.79 million $ 21,417
Nov 11, 2023 $ 0.335
-1.91%
$ 1.79 million $ 21,703
Nov 10, 2023 $ 0.342
-1.14%
$ 1.83 million $ 26,776
Nov 9, 2023 $ 0.346
+2.36%
$ 1.85 million $ 27,333
Nov 8, 2023 $ 0.338
+0.18%
$ 1.82 million $ 26,525
Nov 7, 2023 $ 0.337
-4.21%
$ 1.8 million $ 27,945
Nov 6, 2023 $ 0.352
+1.85%
$ 1.88 million $ 29,845
Nov 5, 2023 $ 0.346
+3.47%
$ 1.85 million $ 29,454
Nov 4, 2023 $ 0.334
-4.44%
$ 1.79 million $ 26,494
Nov 3, 2023 $ 0.35
-0.21%
$ 1.87 million $ 26,900
Nov 2, 2023 $ 0.35
+2.76%
$ 1.88 million $ 29,178
Nov 1, 2023 $ 0.341
+0.08%
$ 1.82 million $ 27,918
Oct 31, 2023 $ 0.34
+0.79%
$ 1.82 million $ 27,146
Oct 30, 2023 $ 0.338
-0.64%
$ 1.81 million $ 17,137
Oct 29, 2023 $ 0.34
-0.19%
$ 1.83 million $ 26,059
Oct 28, 2023 $ 0.341
+7.41%
$ 1.82 million $ 28,121
Oct 27, 2023 $ 0.317
-10.13%
$ 1.7 million $ 25,565
Oct 26, 2023 $ 0.353
+8.99%
$ 1.89 million $ 2.92 million
Oct 25, 2023 $ 0.324
+1.28%
$ 1.73 million $ 3.1 million
Oct 24, 2023 $ 0.32
+13.35%
$ 1.71 million $ 1.15 million
Oct 23, 2023 $ 0.282
+1.13%
$ 1.51 million $ 25,905
Oct 22, 2023 $ 0.279
-1.19%
$ 1.49 million $ 24,782
Oct 21, 2023 $ 0.282
+0.62%
$ 1.51 million $ 26,444
Oct 20, 2023 $ 0.28
-0.73%
$ 1.5 million $ 26,700
Oct 19, 2023 $ 0.282
-2.16%
$ 1.51 million $ 24,838
Oct 18, 2023 $ 0.289
-0.79%
$ 1.55 million $ 20,051
Oct 17, 2023 $ 0.291
-0.10%
$ 1.56 million $ 19,667
Oct 16, 2023 $ 0.291
-0.71%
$ 539,756 $ 19,553
Oct 15, 2023 $ 0.293
-1.77%
$ 543,608 $ 20,164
Oct 14, 2023 $ 0.299
-1.31%
$ 553,411 $ 19,771
Oct 13, 2023 $ 0.303
-1.24%
$ 560,777 $ 20,666
Oct 12, 2023 $ 0.306
+0.49%
$ 567,802 $ 19,772
Oct 11, 2023 $ 0.305
-2.59%
$ 565,002 $ 20,042
Oct 10, 2023 $ 0.313
-1.11%
$ 580,043 $ 19,827
Oct 9, 2023 $ 0.317
-3.15%
$ 586,542 $ 19,460